Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | JPY | 1,304.27 | 1,304.27 | 1,304.27 | 1,304.27 | 1,304.27 | -0.9 (-0.07%) | 0 |
8 Feb 2008 | JPY | 1,305.17 | 1,305.17 | 1,305.17 | 1,305.17 | 1,305.17 | -18.06 (-1.36%) | 0 |
7 Feb 2008 | JPY | 1,323.23 | 1,323.23 | 1,323.23 | 1,323.23 | 1,323.23 | +6.53 (+0.50%) | 0 |
6 Feb 2008 | JPY | 1,316.7 | 1,316.7 | 1,316.7 | 1,316.7 | 1,316.7 | -57.23 (-4.17%) | 0 |
5 Feb 2008 | JPY | 1,373.9301 | 1,373.9301 | 1,373.9301 | 1,373.9301 | 1,373.9301 | -9.32 (-0.67%) | 0 |
4 Feb 2008 | JPY | 1,383.25 | 1,383.25 | 1,383.25 | 1,383.25 | 1,383.25 | +28.14 (+2.08%) | 0 |
1 Feb 2008 | JPY | 1,355.11 | 1,355.11 | 1,355.11 | 1,355.11 | 1,355.11 | -9.74 (-0.71%) | 0 |
31 Jan 2008 | JPY | 1,364.85 | 1,364.85 | 1,364.85 | 1,364.85 | 1,364.85 | +26.62 (+1.99%) | 0 |
30 Jan 2008 | JPY | 1,338.23 | 1,338.23 | 1,338.23 | 1,338.23 | 1,338.23 | -8.88 (-0.66%) | 0 |
29 Jan 2008 | JPY | 1,347.11 | 1,347.11 | 1,347.11 | 1,347.11 | 1,347.11 | +36.15 (+2.76%) | 0 |
28 Jan 2008 | JPY | 1,310.96 | 1,310.96 | 1,310.96 | 1,310.96 | 1,310.96 | -52.07 (-3.82%) | 0 |
25 Jan 2008 | JPY | 1,363.03 | 1,363.03 | 1,363.03 | 1,363.03 | 1,363.03 | +60.56 (+4.65%) | 0 |
24 Jan 2008 | JPY | 1,302.47 | 1,302.47 | 1,302.47 | 1,302.47 | 1,302.47 | +34.97 (+2.76%) | 0 |
23 Jan 2008 | JPY | 1,267.5 | 1,267.5 | 1,267.5 | 1,267.5 | 1,267.5 | +29.73 (+2.40%) | 0 |
22 Jan 2008 | JPY | 1,237.77 | 1,237.77 | 1,237.77 | 1,237.77 | 1,237.77 | -74.12 (-5.65%) | 0 |
21 Jan 2008 | JPY | 1,311.89 | 1,311.89 | 1,311.89 | 1,311.89 | 1,311.89 | -48.02 (-3.53%) | 0 |
18 Jan 2008 | JPY | 1,359.91 | 1,359.91 | 1,359.91 | 1,359.91 | 1,359.91 | +11.11 (+0.82%) | 0 |
17 Jan 2008 | JPY | 1,348.8001 | 1,348.8001 | 1,348.8001 | 1,348.8001 | 1,348.8001 | +28.48 (+2.16%) | 0 |
16 Jan 2008 | JPY | 1,320.32 | 1,320.32 | 1,320.32 | 1,320.32 | 1,320.32 | -48.35 (-3.53%) | 0 |
15 Jan 2008 | JPY | 1,368.67 | 1,368.67 | 1,368.67 | 1,368.67 | 1,368.67 | -27.72 (-1.99%) | 0 |
11 Jan 2008 | JPY | 1,396.39 | 1,396.39 | 1,396.39 | 1,396.39 | 1,396.39 | -23.73 (-1.67%) | 0 |
10 Jan 2008 | JPY | 1,420.12 | 1,420.12 | 1,420.12 | 1,420.12 | 1,420.12 | -23.14 (-1.60%) | 0 |
9 Jan 2008 | JPY | 1,443.26 | 1,443.26 | 1,443.26 | 1,443.26 | 1,443.26 | +21.3 (+1.50%) | 0 |
8 Jan 2008 | JPY | 1,421.96 | 1,421.96 | 1,421.96 | 1,421.96 | 1,421.96 | +10.55 (+0.75%) | 0 |
7 Jan 2008 | JPY | 1,411.41 | 1,411.41 | 1,411.41 | 1,411.41 | 1,411.41 | 0.0 (0.0%) | 0 |