Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2008 | JPY | 1,420.12 | 1,420.12 | 1,420.12 | 1,420.12 | 1,420.12 | -23.14 (-1.60%) | 0 |
9 Jan 2008 | JPY | 1,443.26 | 1,443.26 | 1,443.26 | 1,443.26 | 1,443.26 | +21.3 (+1.50%) | 0 |
8 Jan 2008 | JPY | 1,421.96 | 1,421.96 | 1,421.96 | 1,421.96 | 1,421.96 | +10.55 (+0.75%) | 0 |
7 Jan 2008 | JPY | 1,411.41 | 1,411.41 | 1,411.41 | 1,411.41 | 1,411.41 | 0.0 (0.0%) | 0 |