| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | JPY | 2,101 | 2,104.5 | 2,082 | 2,089 | 2,089 | -15.5 (-0.74%) | 739,920 |
| 25 Nov 2022 | JPY | 2,106 | 2,106 | 2,098 | 2,104.5 | 2,104.5 | +1.5 (+0.07%) | 1,165,630 |
| 24 Nov 2022 | JPY | 2,101 | 2,109.5 | 2,101 | 2,103 | 2,103 | +23 (+1.11%) | 1,653,440 |
| 22 Nov 2022 | JPY | 2,066.5 | 2,083 | 2,066.5 | 2,080 | 2,080 | +23.5 (+1.14%) | 1,465,430 |
| 21 Nov 2022 | JPY | 2,057 | 2,061 | 2,049 | 2,056.5 | 2,056.5 | +6 (+0.29%) | 963,160 |
| 18 Nov 2022 | JPY | 2,058 | 2,061.5 | 2,050 | 2,050.5 | 2,050.5 | -2 (-0.10%) | 1,073,110 |
| 17 Nov 2022 | JPY | 2,046 | 2,058 | 2,046 | 2,052.5 | 2,052.5 | +3.5 (+0.17%) | 1,591,740 |
| 16 Nov 2022 | JPY | 2,048 | 2,051 | 2,031.5 | 2,049 | 2,049 | +2 (+0.10%) | 2,168,230 |
| 15 Nov 2022 | JPY | 2,040 | 2,050.5 | 2,037 | 2,047 | 2,047 | -1 (-0.05%) | 1,652,530 |
| 14 Nov 2022 | JPY | 2,055.5 | 2,056.5 | 2,040 | 2,048 | 2,048 | -13.5 (-0.65%) | 1,549,940 |
| 11 Nov 2022 | JPY | 2,066.5 | 2,066.5 | 2,052.5 | 2,061.5 | 2,061.5 | +42 (+2.08%) | 2,028,420 |
| 10 Nov 2022 | JPY | 2,014 | 2,021.5 | 2,011 | 2,019.5 | 2,019.5 | -11.5 (-0.57%) | 1,179,300 |
| 9 Nov 2022 | JPY | 2,042.5 | 2,042.5 | 2,028 | 2,031 | 2,031 | -10 (-0.49%) | 696,410 |
| 8 Nov 2022 | JPY | 2,028 | 2,044.5 | 2,027 | 2,041 | 2,041 | +27.5 (+1.37%) | 1,067,850 |
| 7 Nov 2022 | JPY | 2,009 | 2,020.5 | 2,007.5 | 2,013.5 | 2,013.5 | +19.5 (+0.98%) | 1,119,940 |
| 4 Nov 2022 | JPY | 2,004.5 | 2,007.5 | 1,987.5 | 1,994 | 1,994 | -26 (-1.29%) | 2,543,520 |
| 2 Nov 2022 | JPY | 2,017.5 | 2,026.5 | 2,017 | 2,020 | 2,020 | 0.0 (0.0%) | 1,089,000 |
| 1 Nov 2022 | JPY | 2,014.5 | 2,020 | 2,010.5 | 2,020 | 2,020 | +13 (+0.65%) | 2,399,540 |
| 31 Oct 2022 | JPY | 2,001 | 2,009 | 1,997 | 2,007 | 2,007 | +30.5 (+1.54%) | 2,460,920 |
| 28 Oct 2022 | JPY | 1,968 | 1,988 | 1,968 | 1,976.5 | 1,976.5 | -10 (-0.50%) | 1,346,110 |
| 27 Oct 2022 | JPY | 1,996.5 | 1,997 | 1,984.5 | 1,986.5 | 1,986.5 | -11 (-0.55%) | 846,380 |
| 26 Oct 2022 | JPY | 1,997.5 | 2,007 | 1,997.5 | 1,997.5 | 1,997.5 | +10.5 (+0.53%) | 1,013,470 |
| 25 Oct 2022 | JPY | 1,981.5 | 1,994 | 1,977.5 | 1,987 | 1,987 | +19 (+0.97%) | 907,060 |
| 24 Oct 2022 | JPY | 1,980 | 1,985 | 1,966 | 1,968 | 1,968 | +5.5 (+0.28%) | 974,380 |
| 21 Oct 2022 | JPY | 1,971 | 1,973 | 1,961.5 | 1,962.5 | 1,962.5 | -14.5 (-0.73%) | 834,850 |
| 20 Oct 2022 | JPY | 1,968.5 | 1,979 | 1,966 | 1,977 | 1,977 | -9 (-0.45%) | 1,051,510 |
| 19 Oct 2022 | JPY | 1,981 | 1,991.5 | 1,980.5 | 1,986 | 1,986 | +5 (+0.25%) | 1,216,890 |
| 18 Oct 2022 | JPY | 1,983 | 1,987.5 | 1,968 | 1,981 | 1,981 | +21.5 (+1.10%) | 2,718,380 |
| 17 Oct 2022 | JPY | 1,959 | 1,964 | 1,953.5 | 1,959.5 | 1,959.5 | -17.5 (-0.89%) | 1,242,320 |
| 14 Oct 2022 | JPY | 1,965 | 1,986.5 | 1,961 | 1,977 | 1,977 | +43 (+2.22%) | 1,964,090 |
