| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | JPY | 1,959 | 1,964 | 1,953.5 | 1,959.5 | 1,959.5 | -17.5 (-0.89%) | 1,242,320 |
| 14 Oct 2022 | JPY | 1,965 | 1,986.5 | 1,961 | 1,977 | 1,977 | +43 (+2.22%) | 1,964,090 |
| 13 Oct 2022 | JPY | 1,946 | 1,946 | 1,933 | 1,934 | 1,934 | -14 (-0.72%) | 1,762,490 |
| 12 Oct 2022 | JPY | 1,945 | 1,956 | 1,944 | 1,948 | 1,948 | -3 (-0.15%) | 2,274,940 |
| 11 Oct 2022 | JPY | 1,964.5 | 1,968 | 1,945.5 | 1,951 | 1,951 | -38 (-1.91%) | 2,130,060 |
| 7 Oct 2022 | JPY | 1,975 | 1,994.5 | 1,973.5 | 1,989 | 1,989 | -13 (-0.65%) | 874,370 |
| 6 Oct 2022 | JPY | 1,995 | 2,012 | 1,995 | 2,002 | 2,002 | +8 (+0.40%) | 1,905,380 |
| 5 Oct 2022 | JPY | 2,004 | 2,006.5 | 1,990.5 | 1,994 | 1,994 | +7 (+0.35%) | 2,866,580 |
| 4 Oct 2022 | JPY | 1,960 | 1,988 | 1,957.5 | 1,987 | 1,987 | +61.5 (+3.19%) | 2,459,300 |
| 3 Oct 2022 | JPY | 1,905.5 | 1,927 | 1,892 | 1,925.5 | 1,925.5 | +14 (+0.73%) | 1,949,250 |
| 30 Sep 2022 | JPY | 1,936 | 1,939 | 1,908 | 1,911.5 | 1,911.5 | -39.5 (-2.02%) | 3,822,740 |
| 29 Sep 2022 | JPY | 1,939 | 1,952.5 | 1,933 | 1,951 | 1,951 | +39 (+2.04%) | 3,399,340 |
| 28 Sep 2022 | JPY | 1,921 | 1,925.5 | 1,894 | 1,912 | 1,912 | -19 (-0.98%) | 3,571,190 |
| 27 Sep 2022 | JPY | 1,930.5 | 1,942.5 | 1,928.5 | 1,931 | 1,931 | +5.5 (+0.29%) | 2,819,710 |
| 26 Sep 2022 | JPY | 1,949.5 | 1,949.5 | 1,921.5 | 1,925.5 | 1,925.5 | -51 (-2.58%) | 5,285,220 |
| 22 Sep 2022 | JPY | 1,964.5 | 1,979.5 | 1,963 | 1,976.5 | 1,976.5 | -7 (-0.35%) | 1,053,400 |
| 21 Sep 2022 | JPY | 1,994 | 1,996 | 1,982 | 1,983.5 | 1,983.5 | -25.5 (-1.27%) | 1,596,910 |
| 20 Sep 2022 | JPY | 2,012.5 | 2,020 | 2,005.5 | 2,009 | 2,009 | +10.5 (+0.53%) | 2,925,930 |
| 16 Sep 2022 | JPY | 1,998.5 | 2,005 | 1,994.5 | 1,998.5 | 1,998.5 | -11 (-0.55%) | 1,343,790 |
| 15 Sep 2022 | JPY | 2,010.5 | 2,015 | 2,007 | 2,009.5 | 2,009.5 | +1.5 (+0.07%) | 1,878,210 |
| 14 Sep 2022 | JPY | 2,005 | 2,017.5 | 1,998.5 | 2,008 | 2,008 | -39.5 (-1.93%) | 2,635,100 |
| 13 Sep 2022 | JPY | 2,043 | 2,049.5 | 2,039 | 2,047.5 | 2,047.5 | +5.5 (+0.27%) | 1,085,900 |
| 12 Sep 2022 | JPY | 2,042.5 | 2,048 | 2,035.5 | 2,042 | 2,042 | +13 (+0.64%) | 964,550 |
| 9 Sep 2022 | JPY | 2,023 | 2,032 | 2,019 | 2,029 | 2,029 | +9.5 (+0.47%) | 1,567,140 |
| 8 Sep 2022 | JPY | 1,994 | 2,019.5 | 1,994 | 2,019.5 | 2,019.5 | +42 (+2.12%) | 3,040,160 |
| 7 Sep 2022 | JPY | 1,980 | 1,982 | 1,966 | 1,977.5 | 1,977.5 | -10.5 (-0.53%) | 2,631,510 |
| 6 Sep 2022 | JPY | 1,990 | 2,000 | 1,981.5 | 1,988 | 1,988 | 0.0 (0.0%) | 1,132,130 |
| 5 Sep 2022 | JPY | 1,985.5 | 1,992.5 | 1,981 | 1,988 | 1,988 | -3.5 (-0.18%) | 1,277,020 |
| 2 Sep 2022 | JPY | 1,999.5 | 2,001 | 1,980.5 | 1,991.5 | 1,991.5 | -5 (-0.25%) | 2,712,800 |
| 1 Sep 2022 | JPY | 2,005 | 2,012 | 1,995.5 | 1,996.5 | 1,996.5 | -47.5 (-2.32%) | 2,941,450 |
