| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | JPY | 2,011 | 2,044 | 2,010 | 2,044 | 2,044 | +13 (+0.64%) | 1,840,370 |
| 30 Aug 2022 | JPY | 2,017 | 2,031.5 | 2,015.5 | 2,031 | 2,031 | +27.5 (+1.37%) | 1,229,120 |
| 29 Aug 2022 | JPY | 1,998.5 | 2,008 | 1,994.5 | 2,003.5 | 2,003.5 | -37.5 (-1.84%) | 2,675,990 |
| 26 Aug 2022 | JPY | 2,045 | 2,051 | 2,040 | 2,041 | 2,041 | +4.5 (+0.22%) | 999,710 |
| 25 Aug 2022 | JPY | 2,032 | 2,042 | 2,029 | 2,036.5 | 2,036.5 | +9 (+0.44%) | 1,130,480 |
| 24 Aug 2022 | JPY | 2,031.5 | 2,037.5 | 2,024.5 | 2,027.5 | 2,027.5 | -4 (-0.20%) | 2,297,240 |
| 23 Aug 2022 | JPY | 2,039.5 | 2,041 | 2,028.5 | 2,031.5 | 2,031.5 | -22 (-1.07%) | 1,484,060 |
| 22 Aug 2022 | JPY | 2,037.5 | 2,055.5 | 2,035 | 2,053.5 | 2,053.5 | -2 (-0.10%) | 1,069,350 |
| 19 Aug 2022 | JPY | 2,062 | 2,065 | 2,051.5 | 2,055.5 | 2,055.5 | +3.5 (+0.17%) | 2,467,200 |
| 18 Aug 2022 | JPY | 2,053 | 2,055.5 | 2,046 | 2,052 | 2,052 | -15.5 (-0.75%) | 1,321,040 |
| 17 Aug 2022 | JPY | 2,052 | 2,068.5 | 2,051 | 2,067.5 | 2,067.5 | +25 (+1.22%) | 3,025,390 |
| 16 Aug 2022 | JPY | 2,045.5 | 2,045.5 | 2,037.5 | 2,042.5 | 2,042.5 | -4.5 (-0.22%) | 1,448,830 |
| 15 Aug 2022 | JPY | 2,037.5 | 2,047 | 2,037.5 | 2,047 | 2,047 | +12 (+0.59%) | 2,196,650 |
| 12 Aug 2022 | JPY | 2,023 | 2,048 | 2,020.5 | 2,035 | 2,035 | +43 (+2.16%) | 2,451,630 |
| 10 Aug 2022 | JPY | 1,997 | 1,997 | 1,984 | 1,992 | 1,992 | -6 (-0.30%) | 1,101,620 |
| 9 Aug 2022 | JPY | 2,011 | 2,013.5 | 1,996 | 1,998 | 1,998 | -12.5 (-0.62%) | 1,826,950 |
| 8 Aug 2022 | JPY | 2,001.5 | 2,012.5 | 2,000 | 2,010.5 | 2,010.5 | +2.5 (+0.12%) | 1,583,500 |
| 5 Aug 2022 | JPY | 1,985.5 | 2,008.5 | 1,985.5 | 2,008 | 2,008 | +18.5 (+0.93%) | 1,664,630 |
| 4 Aug 2022 | JPY | 1,998 | 1,999 | 1,988 | 1,989.5 | 1,989.5 | +1 (+0.05%) | 957,650 |
| 3 Aug 2022 | JPY | 1,990.5 | 1,994.5 | 1,984 | 1,988.5 | 1,988.5 | +1.5 (+0.08%) | 1,389,140 |
| 2 Aug 2022 | JPY | 2,007.5 | 2,009 | 1,982 | 1,987 | 1,987 | -32 (-1.58%) | 4,724,750 |
| 1 Aug 2022 | JPY | 2,001 | 2,020.5 | 1,996.5 | 2,019 | 2,019 | +20.5 (+1.03%) | 1,645,480 |
| 29 Jul 2022 | JPY | 2,013 | 2,013.5 | 1,994 | 1,998.5 | 1,998.5 | -8.5 (-0.42%) | 1,812,110 |
| 28 Jul 2022 | JPY | 2,017 | 2,018.5 | 1,999 | 2,007 | 2,007 | +2 (+0.10%) | 1,560,200 |
| 27 Jul 2022 | JPY | 1,998 | 2,010 | 1,994.5 | 2,005 | 2,005 | +3.5 (+0.17%) | 1,395,230 |
| 26 Jul 2022 | JPY | 2,004 | 2,007 | 1,999 | 2,001.5 | 2,001.5 | +0.5 (+0.02%) | 1,071,990 |
| 25 Jul 2022 | JPY | 2,002.5 | 2,015 | 2,000 | 2,001 | 2,001 | -14.5 (-0.72%) | 943,830 |
| 22 Jul 2022 | JPY | 2,009 | 2,020 | 2,003.5 | 2,015.5 | 2,015.5 | +6 (+0.30%) | 2,558,340 |
| 21 Jul 2022 | JPY | 1,997.5 | 2,011.5 | 1,995.5 | 2,009.5 | 2,009.5 | +4.5 (+0.22%) | 1,660,060 |
| 20 Jul 2022 | JPY | 1,991 | 2,006 | 1,987 | 2,005 | 2,005 | +43 (+2.19%) | 3,201,930 |
