| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | JPY | 1,997.5 | 2,011.5 | 1,995.5 | 2,009.5 | 2,009.5 | +4.5 (+0.22%) | 1,660,060 |
| 20 Jul 2022 | JPY | 1,991 | 2,006 | 1,987 | 2,005 | 2,005 | +43 (+2.19%) | 3,201,930 |
| 19 Jul 2022 | JPY | 1,964 | 1,966.5 | 1,949.5 | 1,962 | 1,962 | +12.5 (+0.64%) | 1,084,500 |
| 15 Jul 2022 | JPY | 1,957.5 | 1,961.5 | 1,937 | 1,949.5 | 1,949.5 | -1 (-0.05%) | 2,251,210 |
| 14 Jul 2022 | JPY | 1,938.5 | 1,955.5 | 1,933.5 | 1,950.5 | 1,950.5 | +1.5 (+0.08%) | 1,134,360 |
| 13 Jul 2022 | JPY | 1,945 | 1,952.5 | 1,943 | 1,949 | 1,949 | +7 (+0.36%) | 831,700 |
| 12 Jul 2022 | JPY | 1,963.5 | 1,966.5 | 1,937 | 1,942 | 1,942 | -33.5 (-1.70%) | 1,917,470 |
| 11 Jul 2022 | JPY | 1,974.5 | 1,985 | 1,963 | 1,975.5 | 1,975.5 | +29 (+1.49%) | 3,153,650 |
| 8 Jul 2022 | JPY | 1,944.5 | 1,967.5 | 1,941 | 1,946.5 | 1,946.5 | +6.5 (+0.34%) | 5,670,440 |
| 7 Jul 2022 | JPY | 1,928 | 1,942.5 | 1,913 | 1,940 | 1,940 | -19.5 (-1.00%) | 1,969,180 |
| 6 Jul 2022 | JPY | 1,966 | 1,972 | 1,952.5 | 1,959.5 | 1,959.5 | -24 (-1.21%) | 4,054,200 |
| 5 Jul 2022 | JPY | 1,987 | 1,991.5 | 1,976 | 1,983.5 | 1,983.5 | +9.5 (+0.48%) | 2,048,230 |
| 4 Jul 2022 | JPY | 1,965 | 1,975 | 1,959 | 1,974 | 1,974 | +27.5 (+1.41%) | 2,313,180 |
| 1 Jul 2022 | JPY | 1,976 | 1,987 | 1,938.5 | 1,946.5 | 1,946.5 | -28 (-1.42%) | 3,697,750 |
| 30 Jun 2022 | JPY | 1,993 | 1,996 | 1,971.5 | 1,974.5 | 1,974.5 | -21 (-1.05%) | 4,151,610 |
| 29 Jun 2022 | JPY | 1,999 | 2,004 | 1,993 | 1,995.5 | 1,995.5 | -14 (-0.70%) | 1,526,610 |
| 28 Jun 2022 | JPY | 1,987.5 | 2,009.5 | 1,987.5 | 2,009.5 | 2,009.5 | +18 (+0.90%) | 2,325,340 |
| 27 Jun 2022 | JPY | 1,988 | 1,992.5 | 1,979 | 1,991.5 | 1,991.5 | +23.5 (+1.19%) | 1,524,070 |
| 24 Jun 2022 | JPY | 1,952.5 | 1,968.5 | 1,947.5 | 1,968 | 1,968 | +15.5 (+0.79%) | 1,551,360 |
| 23 Jun 2022 | JPY | 1,950.5 | 1,970.5 | 1,947 | 1,952.5 | 1,952.5 | 0.0 (0.0%) | 1,742,700 |
| 22 Jun 2022 | JPY | 1,973 | 1,973.5 | 1,952.5 | 1,952.5 | 1,952.5 | -3.5 (-0.18%) | 2,164,970 |
| 21 Jun 2022 | JPY | 1,941 | 1,965 | 1,933.5 | 1,956 | 1,956 | +37 (+1.93%) | 1,650,360 |
| 20 Jun 2022 | JPY | 1,945.5 | 1,947.5 | 1,906.5 | 1,919 | 1,919 | -15 (-0.78%) | 2,623,360 |
| 17 Jun 2022 | JPY | 1,916 | 1,944 | 1,913 | 1,934 | 1,934 | -34.5 (-1.75%) | 5,007,820 |
| 16 Jun 2022 | JPY | 1,983.5 | 1,997 | 1,967 | 1,968.5 | 1,968.5 | +14.5 (+0.74%) | 2,479,300 |
| 15 Jun 2022 | JPY | 1,975.5 | 1,979 | 1,954 | 1,954 | 1,954 | -25.5 (-1.29%) | 2,793,090 |
| 14 Jun 2022 | JPY | 1,971.5 | 1,982.5 | 1,966.5 | 1,979.5 | 1,979.5 | -24 (-1.20%) | 2,855,580 |
| 13 Jun 2022 | JPY | 2,006.5 | 2,014 | 1,999 | 2,003.5 | 2,003.5 | -43.5 (-2.13%) | 3,350,600 |
| 10 Jun 2022 | JPY | 2,057.5 | 2,061.5 | 2,045.5 | 2,047 | 2,047 | -28 (-1.35%) | 1,844,660 |
| 9 Jun 2022 | JPY | 2,071 | 2,086 | 2,069.5 | 2,075 | 2,075 | -1.5 (-0.07%) | 1,420,180 |
