| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | JPY | 2,063.5 | 2,076.5 | 2,062 | 2,076.5 | 2,076.5 | +25.5 (+1.24%) | 2,925,330 |
| 7 Jun 2022 | JPY | 2,052 | 2,063 | 2,049 | 2,051 | 2,051 | +7 (+0.34%) | 1,126,760 |
| 6 Jun 2022 | JPY | 2,022 | 2,046.5 | 2,021 | 2,044 | 2,044 | +5.5 (+0.27%) | 944,230 |
| 3 Jun 2022 | JPY | 2,047 | 2,048 | 2,029.5 | 2,038.5 | 2,038.5 | +7 (+0.34%) | 1,553,190 |
| 2 Jun 2022 | JPY | 2,035.5 | 2,038 | 2,022 | 2,031.5 | 2,031.5 | -13 (-0.64%) | 649,850 |
| 1 Jun 2022 | JPY | 2,020 | 2,045.5 | 2,020 | 2,044.5 | 2,044.5 | +29.5 (+1.46%) | 1,552,810 |
| 31 May 2022 | JPY | 2,021 | 2,031 | 2,013.5 | 2,015 | 2,015 | -10.5 (-0.52%) | 2,201,140 |
| 30 May 2022 | JPY | 2,011 | 2,031.5 | 2,004.5 | 2,025.5 | 2,025.5 | +35 (+1.76%) | 1,296,470 |
| 27 May 2022 | JPY | 2,004.5 | 2,005 | 1,986.5 | 1,990.5 | 1,990.5 | +10.5 (+0.53%) | 1,051,880 |
| 26 May 2022 | JPY | 1,981 | 1,996 | 1,979 | 1,980 | 1,980 | +1.5 (+0.08%) | 1,379,920 |
| 25 May 2022 | JPY | 1,979 | 1,987 | 1,968.5 | 1,978.5 | 1,978.5 | -4 (-0.20%) | 959,230 |
| 24 May 2022 | JPY | 1,999.5 | 2,001 | 1,981.5 | 1,982.5 | 1,982.5 | -16.5 (-0.83%) | 2,325,350 |
| 23 May 2022 | JPY | 1,996.5 | 2,001.5 | 1,989.5 | 1,999 | 1,999 | +19.5 (+0.99%) | 3,119,640 |
| 20 May 2022 | JPY | 1,964 | 1,981.5 | 1,961.5 | 1,979.5 | 1,979.5 | +17 (+0.87%) | 1,349,050 |
| 19 May 2022 | JPY | 1,941 | 1,965 | 1,939.5 | 1,962.5 | 1,962.5 | -26.5 (-1.33%) | 4,040,710 |
| 18 May 2022 | JPY | 1,980.5 | 1,994 | 1,975 | 1,989 | 1,989 | +19.5 (+0.99%) | 1,468,420 |
| 17 May 2022 | JPY | 1,966 | 1,974 | 1,961 | 1,969.5 | 1,969.5 | +2.5 (+0.13%) | 1,096,530 |
| 16 May 2022 | JPY | 1,990.5 | 1,990.5 | 1,959.5 | 1,967 | 1,967 | -0.5 (-0.03%) | 1,613,570 |
| 13 May 2022 | JPY | 1,941 | 1,971 | 1,937.5 | 1,967.5 | 1,967.5 | +37.5 (+1.94%) | 1,704,150 |
| 12 May 2022 | JPY | 1,932.5 | 1,948.5 | 1,925.5 | 1,930 | 1,930 | -20.5 (-1.05%) | 3,569,590 |
| 11 May 2022 | JPY | 1,953.5 | 1,961 | 1,944 | 1,950.5 | 1,950.5 | -13.5 (-0.69%) | 3,687,970 |
| 10 May 2022 | JPY | 1,959 | 1,968 | 1,939.5 | 1,964 | 1,964 | -14 (-0.71%) | 3,485,350 |
| 9 May 2022 | JPY | 2,000 | 2,005 | 1,978 | 1,978 | 1,978 | -39.5 (-1.96%) | 2,912,510 |
| 6 May 2022 | JPY | 2,001 | 2,023.5 | 1,990.5 | 2,017.5 | 2,017.5 | +19.5 (+0.98%) | 2,066,480 |
| 2 May 2022 | JPY | 2,000.5 | 2,015.5 | 1,988.5 | 1,998 | 1,998 | -2 (-0.10%) | 2,017,510 |
| 28 Apr 2022 | JPY | 1,962 | 2,004 | 1,961 | 2,000 | 2,000 | +38 (+1.94%) | 2,454,560 |
| 27 Apr 2022 | JPY | 1,948 | 1,962 | 1,942 | 1,962 | 1,962 | -19.5 (-0.98%) | 2,030,820 |
| 26 Apr 2022 | JPY | 1,984.5 | 1,987 | 1,972.5 | 1,981.5 | 1,981.5 | +5.5 (+0.28%) | 2,008,360 |
| 25 Apr 2022 | JPY | 1,970.5 | 1,984.5 | 1,967 | 1,976 | 1,976 | -30.5 (-1.52%) | 2,663,830 |
| 22 Apr 2022 | JPY | 2,007.5 | 2,012 | 1,994 | 2,006.5 | 2,006.5 | -23.5 (-1.16%) | 1,240,940 |
