| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | JPY | 2,007.5 | 2,012 | 1,994 | 2,006.5 | 2,006.5 | -23.5 (-1.16%) | 1,240,940 |
| 21 Apr 2022 | JPY | 2,016.5 | 2,033 | 2,016.5 | 2,030 | 2,030 | +11.5 (+0.57%) | 1,650,200 |
| 20 Apr 2022 | JPY | 2,016 | 2,030 | 2,007.5 | 2,018.5 | 2,018.5 | +21 (+1.05%) | 1,378,940 |
| 19 Apr 2022 | JPY | 1,996.5 | 2,000 | 1,983.5 | 1,997.5 | 1,997.5 | +19 (+0.96%) | 899,640 |
| 18 Apr 2022 | JPY | 1,981 | 1,986.5 | 1,962 | 1,978.5 | 1,978.5 | -19 (-0.95%) | 825,560 |
| 15 Apr 2022 | JPY | 1,991 | 2,004.5 | 1,982.5 | 1,997.5 | 1,997.5 | -13.5 (-0.67%) | 1,701,680 |
| 14 Apr 2022 | JPY | 1,994 | 2,011 | 1,992 | 2,011 | 2,011 | +21 (+1.06%) | 760,020 |
| 13 Apr 2022 | JPY | 1,968 | 1,993.5 | 1,967.5 | 1,990 | 1,990 | +27.5 (+1.40%) | 1,304,720 |
| 12 Apr 2022 | JPY | 1,976.5 | 1,984.5 | 1,960.5 | 1,962.5 | 1,962.5 | -27.5 (-1.38%) | 934,580 |
| 11 Apr 2022 | JPY | 1,993.5 | 1,999 | 1,982 | 1,990 | 1,990 | -6 (-0.30%) | 1,095,360 |
| 8 Apr 2022 | JPY | 2,006 | 2,010 | 1,984 | 1,996 | 1,996 | +3.5 (+0.18%) | 1,026,060 |
| 7 Apr 2022 | JPY | 1,998.5 | 1,999.5 | 1,982 | 1,992.5 | 1,992.5 | -31 (-1.53%) | 2,500,650 |
| 6 Apr 2022 | JPY | 2,035.5 | 2,039.5 | 2,020.5 | 2,023.5 | 2,023.5 | -30.5 (-1.48%) | 1,310,560 |
| 5 Apr 2022 | JPY | 2,076 | 2,076 | 2,046.5 | 2,054 | 2,054 | -4.5 (-0.22%) | 1,078,710 |
| 4 Apr 2022 | JPY | 2,048 | 2,058.5 | 2,046 | 2,058.5 | 2,058.5 | +11 (+0.54%) | 1,523,570 |
| 1 Apr 2022 | JPY | 2,036 | 2,053 | 2,023 | 2,047.5 | 2,047.5 | -1.5 (-0.07%) | 3,411,900 |
| 31 Mar 2022 | JPY | 2,075 | 2,075.5 | 2,049 | 2,049 | 2,049 | -24 (-1.16%) | 2,238,500 |
| 30 Mar 2022 | JPY | 2,089 | 2,090 | 2,055 | 2,073 | 2,073 | -0.5 (-0.02%) | 2,901,240 |
| 29 Mar 2022 | JPY | 2,068 | 2,073.5 | 2,060.5 | 2,073.5 | 2,073.5 | +18.5 (+0.90%) | 2,755,890 |
| 28 Mar 2022 | JPY | 2,064 | 2,065.5 | 2,043.5 | 2,055 | 2,055 | -10 (-0.48%) | 1,219,620 |
| 25 Mar 2022 | JPY | 2,077.5 | 2,079 | 2,054.5 | 2,065 | 2,065 | -1 (-0.05%) | 1,676,340 |
| 24 Mar 2022 | JPY | 2,037.5 | 2,066 | 2,033.5 | 2,066 | 2,066 | +6.5 (+0.32%) | 2,018,200 |
| 23 Mar 2022 | JPY | 2,039.5 | 2,064.5 | 2,038 | 2,059.5 | 2,059.5 | +48 (+2.39%) | 1,819,000 |
| 22 Mar 2022 | JPY | 2,010 | 2,019.5 | 2,005.5 | 2,011.5 | 2,011.5 | +22 (+1.11%) | 1,968,950 |
| 18 Mar 2022 | JPY | 1,977 | 1,992 | 1,977 | 1,989.5 | 1,989.5 | +8.5 (+0.43%) | 2,520,300 |
| 17 Mar 2022 | JPY | 1,977 | 1,983.5 | 1,960.5 | 1,981 | 1,981 | +50.5 (+2.62%) | 1,482,320 |
| 16 Mar 2022 | JPY | 1,924.5 | 1,937 | 1,919.5 | 1,930.5 | 1,930.5 | +25 (+1.31%) | 3,234,820 |
| 15 Mar 2022 | JPY | 1,885.5 | 1,913 | 1,885.5 | 1,905.5 | 1,905.5 | +18.5 (+0.98%) | 2,483,710 |
| 14 Mar 2022 | JPY | 1,887 | 1,904.5 | 1,886.5 | 1,887 | 1,887 | +8.5 (+0.45%) | 2,008,230 |
| 11 Mar 2022 | JPY | 1,885 | 1,888.5 | 1,863 | 1,878.5 | 1,878.5 | -26 (-1.37%) | 2,160,430 |
