| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 2,906.5 | 2,917 | 2,896 | 2,914 | 2,914 | +6.5 (+0.22%) | 1,663,420 |
| 25 Mar 2024 | JPY | 2,938.5 | 2,939 | 2,907 | 2,907.5 | 2,907.5 | -39 (-1.32%) | 1,649,630 |
| 22 Mar 2024 | JPY | 2,940 | 2,953.5 | 2,930 | 2,946.5 | 2,946.5 | +19 (+0.65%) | 1,552,510 |
| 21 Mar 2024 | JPY | 2,922.5 | 2,929.5 | 2,910.5 | 2,927.5 | 2,927.5 | +47.5 (+1.65%) | 3,452,480 |
| 19 Mar 2024 | JPY | 2,845 | 2,880 | 2,840 | 2,880 | 2,880 | +30.5 (+1.07%) | 2,949,990 |
| 18 Mar 2024 | JPY | 2,814 | 2,851 | 2,811 | 2,849.5 | 2,849.5 | +53.5 (+1.91%) | 1,769,860 |
| 15 Mar 2024 | JPY | 2,776 | 2,807 | 2,774.5 | 2,796 | 2,796 | +7.5 (+0.27%) | 1,032,550 |
| 14 Mar 2024 | JPY | 2,773 | 2,788.5 | 2,760.5 | 2,788.5 | 2,788.5 | +16.5 (+0.60%) | 1,636,380 |
| 13 Mar 2024 | JPY | 2,806 | 2,806 | 2,754 | 2,772 | 2,772 | -7.5 (-0.27%) | 1,544,540 |
| 12 Mar 2024 | JPY | 2,767.5 | 2,781 | 2,739.5 | 2,779.5 | 2,779.5 | -12 (-0.43%) | 2,219,430 |
| 11 Mar 2024 | JPY | 2,824 | 2,824 | 2,761 | 2,791.5 | 2,791.5 | -59.5 (-2.09%) | 5,700,710 |
| 8 Mar 2024 | JPY | 2,849.5 | 2,872.5 | 2,829.5 | 2,851 | 2,851 | +6 (+0.21%) | 2,122,240 |
| 7 Mar 2024 | JPY | 2,874 | 2,884.5 | 2,841.5 | 2,845 | 2,845 | -13.5 (-0.47%) | 1,599,200 |
| 6 Mar 2024 | JPY | 2,836.5 | 2,864 | 2,830 | 2,858.5 | 2,858.5 | +10 (+0.35%) | 1,470,950 |
| 5 Mar 2024 | JPY | 2,824 | 2,854 | 2,821 | 2,848.5 | 2,848.5 | +14 (+0.49%) | 1,322,860 |
| 4 Mar 2024 | JPY | 2,848.5 | 2,853 | 2,829 | 2,834.5 | 2,834.5 | 0.0 (0.0%) | 1,658,510 |
| 1 Mar 2024 | JPY | 2,802 | 2,839.5 | 2,801 | 2,834.5 | 2,834.5 | +29.5 (+1.05%) | 1,612,040 |
| 29 Feb 2024 | JPY | 2,793 | 2,807.5 | 2,777 | 2,805 | 2,805 | +6 (+0.21%) | 1,572,320 |
| 28 Feb 2024 | JPY | 2,804 | 2,809 | 2,792.5 | 2,799 | 2,799 | -3 (-0.11%) | 944,680 |
| 27 Feb 2024 | JPY | 2,801.5 | 2,817.5 | 2,797.5 | 2,802 | 2,802 | +3.5 (+0.13%) | 1,299,160 |
| 26 Feb 2024 | JPY | 2,800 | 2,812 | 2,789 | 2,798.5 | 2,798.5 | +12.5 (+0.45%) | 2,400,290 |
| 22 Feb 2024 | JPY | 2,768.5 | 2,787.5 | 2,766.5 | 2,786 | 2,786 | +37.5 (+1.36%) | 1,310,080 |
| 21 Feb 2024 | JPY | 2,746.5 | 2,753 | 2,736.5 | 2,748.5 | 2,748.5 | -14 (-0.51%) | 801,880 |
| 20 Feb 2024 | JPY | 2,771.5 | 2,773 | 2,746.5 | 2,762.5 | 2,762.5 | -1 (-0.04%) | 3,793,930 |
| 19 Feb 2024 | JPY | 2,750 | 2,763.5 | 2,745 | 2,763.5 | 2,763.5 | +13.5 (+0.49%) | 917,740 |
| 16 Feb 2024 | JPY | 2,741 | 2,762.5 | 2,734 | 2,750 | 2,750 | +34 (+1.25%) | 2,600,590 |
| 15 Feb 2024 | JPY | 2,723.5 | 2,725 | 2,701 | 2,716 | 2,716 | +13 (+0.48%) | 1,250,070 |
| 14 Feb 2024 | JPY | 2,718 | 2,718.5 | 2,693 | 2,703 | 2,703 | -32.5 (-1.19%) | 1,342,040 |
| 13 Feb 2024 | JPY | 2,709.5 | 2,736.5 | 2,701.5 | 2,735.5 | 2,735.5 | +59.5 (+2.22%) | 1,120,580 |
| 9 Feb 2024 | JPY | 2,678.5 | 2,697 | 2,671 | 2,676 | 2,676 | -5.5 (-0.21%) | 1,449,100 |
