| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | JPY | 1,888 | 1,908.5 | 1,882 | 1,904.5 | 1,904.5 | +72.5 (+3.96%) | 2,854,850 |
| 9 Mar 2022 | JPY | 1,837 | 1,858.5 | 1,828 | 1,832 | 1,832 | -3 (-0.16%) | 3,074,190 |
| 8 Mar 2022 | JPY | 1,845 | 1,867 | 1,830 | 1,835 | 1,835 | -34 (-1.82%) | 3,335,740 |
| 7 Mar 2022 | JPY | 1,886.5 | 1,888.5 | 1,856.5 | 1,869 | 1,869 | -51.5 (-2.68%) | 3,871,770 |
| 4 Mar 2022 | JPY | 1,951 | 1,952 | 1,912 | 1,920.5 | 1,920.5 | -38 (-1.94%) | 2,682,780 |
| 3 Mar 2022 | JPY | 1,960 | 1,968.5 | 1,955 | 1,958.5 | 1,958.5 | +20 (+1.03%) | 1,104,400 |
| 2 Mar 2022 | JPY | 1,947.5 | 1,953 | 1,935 | 1,938.5 | 1,938.5 | -39 (-1.97%) | 2,240,740 |
| 1 Mar 2022 | JPY | 1,988 | 1,992.5 | 1,975.5 | 1,977.5 | 1,977.5 | +10.5 (+0.53%) | 2,022,930 |
| 28 Feb 2022 | JPY | 1,957 | 1,969.5 | 1,946.5 | 1,967 | 1,967 | +10 (+0.51%) | 2,121,410 |
| 25 Feb 2022 | JPY | 1,947 | 1,957.5 | 1,939 | 1,957 | 1,957 | +22.5 (+1.16%) | 1,996,860 |
| 24 Feb 2022 | JPY | 1,947 | 1,957.5 | 1,920 | 1,934.5 | 1,934.5 | -27.5 (-1.40%) | 2,513,910 |
| 22 Feb 2022 | JPY | 1,959 | 1,970.5 | 1,947 | 1,962 | 1,962 | -28.5 (-1.43%) | 1,884,160 |
| 21 Feb 2022 | JPY | 1,973.5 | 1,994.5 | 1,966.5 | 1,990.5 | 1,990.5 | -13 (-0.65%) | 1,428,640 |
| 18 Feb 2022 | JPY | 1,988.5 | 2,011 | 1,984.5 | 2,003.5 | 2,003.5 | -6.5 (-0.32%) | 1,791,800 |
| 17 Feb 2022 | JPY | 2,023.5 | 2,026.5 | 1,999.5 | 2,010 | 2,010 | -17 (-0.84%) | 1,756,480 |
| 16 Feb 2022 | JPY | 2,027.5 | 2,031 | 2,019.5 | 2,027 | 2,027 | +34 (+1.71%) | 1,303,240 |
| 15 Feb 2022 | JPY | 2,011 | 2,014 | 1,984.5 | 1,993 | 1,993 | -18 (-0.90%) | 2,383,240 |
| 14 Feb 2022 | JPY | 2,006 | 2,015.5 | 1,993.5 | 2,011 | 2,011 | -34 (-1.66%) | 1,918,290 |
| 10 Feb 2022 | JPY | 2,051 | 2,052.5 | 2,031.5 | 2,045 | 2,045 | +11.5 (+0.57%) | 2,357,660 |
| 9 Feb 2022 | JPY | 2,028 | 2,039.5 | 2,021.5 | 2,033.5 | 2,033.5 | +16 (+0.79%) | 1,398,270 |
| 8 Feb 2022 | JPY | 2,011 | 2,024 | 2,011 | 2,017.5 | 2,017.5 | +11 (+0.55%) | 1,056,540 |
| 7 Feb 2022 | JPY | 2,004 | 2,008 | 1,990 | 2,006.5 | 2,006.5 | -5.5 (-0.27%) | 785,760 |
| 4 Feb 2022 | JPY | 1,995 | 2,013.5 | 1,985 | 2,012 | 2,012 | +12 (+0.60%) | 2,086,090 |
| 3 Feb 2022 | JPY | 1,997 | 2,009 | 1,995.5 | 2,000 | 2,000 | -15 (-0.74%) | 896,390 |
| 2 Feb 2022 | JPY | 1,990.5 | 2,018 | 1,990 | 2,015 | 2,015 | +39 (+1.97%) | 2,446,340 |
| 1 Feb 2022 | JPY | 1,991 | 2,000.5 | 1,970.5 | 1,976 | 1,976 | +2.5 (+0.13%) | 1,329,620 |
| 31 Jan 2022 | JPY | 1,946.5 | 1,980.5 | 1,938 | 1,973.5 | 1,973.5 | +17.5 (+0.89%) | 2,328,980 |
| 28 Jan 2022 | JPY | 1,943.5 | 1,958 | 1,930 | 1,956 | 1,956 | +39 (+2.03%) | 3,877,600 |
| 27 Jan 2022 | JPY | 1,978.5 | 1,984.5 | 1,911 | 1,917 | 1,917 | -51 (-2.59%) | 4,450,100 |
| 26 Jan 2022 | JPY | 1,977.5 | 1,985 | 1,963 | 1,968 | 1,968 | -5.5 (-0.28%) | 3,121,070 |
