| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | JPY | 2,439 | 2,455 | 2,435.5 | 2,441.5 | 2,441.5 | +9.5 (+0.39%) | 1,091,450 |
| 21 Dec 2023 | JPY | 2,429.5 | 2,435.5 | 2,424 | 2,432 | 2,432 | -25.5 (-1.04%) | 2,668,320 |
| 20 Dec 2023 | JPY | 2,447 | 2,469 | 2,446.5 | 2,457.5 | 2,457.5 | +18.5 (+0.76%) | 1,287,480 |
| 19 Dec 2023 | JPY | 2,420 | 2,442.5 | 2,408 | 2,439 | 2,439 | +19 (+0.79%) | 1,739,510 |
| 18 Dec 2023 | JPY | 2,419.5 | 2,423.5 | 2,398.5 | 2,420 | 2,420 | -18.5 (-0.76%) | 2,064,200 |
| 15 Dec 2023 | JPY | 2,432 | 2,447 | 2,428 | 2,438.5 | 2,438.5 | +12.5 (+0.52%) | 1,755,670 |
| 14 Dec 2023 | JPY | 2,456.5 | 2,460 | 2,415 | 2,426 | 2,426 | -34.5 (-1.40%) | 2,223,860 |
| 13 Dec 2023 | JPY | 2,465.5 | 2,468 | 2,451 | 2,460.5 | 2,460.5 | +1.5 (+0.06%) | 1,336,030 |
| 12 Dec 2023 | JPY | 2,479 | 2,481 | 2,457 | 2,459 | 2,459 | -4.5 (-0.18%) | 1,138,240 |
| 11 Dec 2023 | JPY | 2,450 | 2,468.5 | 2,449 | 2,463.5 | 2,463.5 | +39 (+1.61%) | 1,641,880 |
| 8 Dec 2023 | JPY | 2,446.5 | 2,452.5 | 2,419.5 | 2,424.5 | 2,424.5 | -40 (-1.62%) | 1,611,710 |
| 7 Dec 2023 | JPY | 2,476.5 | 2,479 | 2,458.5 | 2,464.5 | 2,464.5 | -31.5 (-1.26%) | 1,550,500 |
| 6 Dec 2023 | JPY | 2,453 | 2,497.5 | 2,452 | 2,496 | 2,496 | +49.5 (+2.02%) | 1,166,740 |
| 5 Dec 2023 | JPY | 2,461 | 2,470.5 | 2,444.5 | 2,446.5 | 2,446.5 | -20.5 (-0.83%) | 1,310,290 |
| 4 Dec 2023 | JPY | 2,477 | 2,478 | 2,453 | 2,467 | 2,467 | -23 (-0.92%) | 919,460 |
| 1 Dec 2023 | JPY | 2,494.5 | 2,496 | 2,485 | 2,490 | 2,490 | +8 (+0.32%) | 989,470 |
| 30 Nov 2023 | JPY | 2,465 | 2,482 | 2,458 | 2,482 | 2,482 | +12.5 (+0.51%) | 1,525,920 |
| 29 Nov 2023 | JPY | 2,474 | 2,484 | 2,463.5 | 2,469.5 | 2,469.5 | -15 (-0.60%) | 1,019,570 |
| 28 Nov 2023 | JPY | 2,494.5 | 2,494.5 | 2,474 | 2,484.5 | 2,484.5 | -5.5 (-0.22%) | 3,254,280 |
| 27 Nov 2023 | JPY | 2,502.5 | 2,508.5 | 2,482.5 | 2,490 | 2,490 | -9 (-0.36%) | 1,061,990 |
| 24 Nov 2023 | JPY | 2,504 | 2,506 | 2,495.5 | 2,499 | 2,499 | +16 (+0.64%) | 1,018,660 |
| 22 Nov 2023 | JPY | 2,466.5 | 2,493 | 2,463.5 | 2,483 | 2,483 | +10 (+0.40%) | 862,500 |
| 21 Nov 2023 | JPY | 2,478 | 2,480.5 | 2,460.5 | 2,473 | 2,473 | -6 (-0.24%) | 1,150,120 |
| 20 Nov 2023 | JPY | 2,498 | 2,513 | 2,473.5 | 2,479 | 2,479 | -17.5 (-0.70%) | 1,557,570 |
| 17 Nov 2023 | JPY | 2,467 | 2,497 | 2,465.5 | 2,496.5 | 2,496.5 | +24 (+0.97%) | 1,310,050 |
| 16 Nov 2023 | JPY | 2,476 | 2,490.5 | 2,464 | 2,472.5 | 2,472.5 | -7 (-0.28%) | 1,348,060 |
| 15 Nov 2023 | JPY | 2,482.5 | 2,484.5 | 2,468 | 2,479.5 | 2,479.5 | +29.5 (+1.20%) | 2,578,560 |
| 14 Nov 2023 | JPY | 2,458 | 2,460 | 2,449 | 2,450 | 2,450 | +10 (+0.41%) | 1,202,440 |
| 13 Nov 2023 | JPY | 2,455.5 | 2,459.5 | 2,434.5 | 2,440 | 2,440 | -1.5 (-0.06%) | 891,660 |
| 10 Nov 2023 | JPY | 2,425.5 | 2,442.5 | 2,416 | 2,441.5 | 2,441.5 | +2 (+0.08%) | 1,259,840 |
