Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | JPY | 2,414 | 2,445.5 | 2,403 | 2,439.5 | 2,439.5 | +31.5 (+1.31%) | 1,215,020 |
8 Nov 2023 | JPY | 2,446.5 | 2,447 | 2,398.5 | 2,408 | 2,408 | -26.5 (-1.09%) | 2,748,600 |
7 Nov 2023 | JPY | 2,461 | 2,464 | 2,434.5 | 2,434.5 | 2,434.5 | -30.5 (-1.24%) | 1,568,730 |
6 Nov 2023 | JPY | 2,469 | 2,474.5 | 2,459 | 2,465 | 2,465 | +39.5 (+1.63%) | 2,311,750 |
2 Nov 2023 | JPY | 2,440.5 | 2,443 | 2,418 | 2,425.5 | 2,425.5 | +12 (+0.50%) | 2,426,390 |
1 Nov 2023 | JPY | 2,403.5 | 2,417 | 2,399 | 2,413.5 | 2,413.5 | +57 (+2.42%) | 2,012,570 |
31 Oct 2023 | JPY | 2,345 | 2,363 | 2,331.5 | 2,356.5 | 2,356.5 | +26 (+1.12%) | 2,377,780 |
30 Oct 2023 | JPY | 2,333 | 2,340 | 2,320.5 | 2,330.5 | 2,330.5 | -28 (-1.19%) | 1,655,580 |
27 Oct 2023 | JPY | 2,333.5 | 2,358.5 | 2,328.5 | 2,358.5 | 2,358.5 | +37 (+1.59%) | 3,341,640 |
26 Oct 2023 | JPY | 2,334 | 2,346 | 2,316 | 2,321.5 | 2,321.5 | -33 (-1.40%) | 1,823,420 |
25 Oct 2023 | JPY | 2,359 | 2,371.5 | 2,350.5 | 2,354.5 | 2,354.5 | +15 (+0.64%) | 1,752,790 |
24 Oct 2023 | JPY | 2,344 | 2,348 | 2,294.5 | 2,339.5 | 2,339.5 | +1 (+0.04%) | 3,586,630 |
23 Oct 2023 | JPY | 2,347.5 | 2,353.5 | 2,338 | 2,338.5 | 2,338.5 | -18 (-0.76%) | 1,547,200 |
20 Oct 2023 | JPY | 2,350.5 | 2,369 | 2,342 | 2,356.5 | 2,356.5 | -8.5 (-0.36%) | 1,760,630 |
19 Oct 2023 | JPY | 2,367 | 2,379.5 | 2,357 | 2,365 | 2,365 | -33.5 (-1.40%) | 1,321,900 |
18 Oct 2023 | JPY | 2,397.5 | 2,401.5 | 2,381 | 2,398.5 | 2,398.5 | +4.5 (+0.19%) | 1,025,550 |
17 Oct 2023 | JPY | 2,400 | 2,413 | 2,382.5 | 2,394 | 2,394 | +21 (+0.88%) | 1,253,040 |
16 Oct 2023 | JPY | 2,392 | 2,394.5 | 2,366.5 | 2,373 | 2,373 | -38.5 (-1.60%) | 1,386,510 |
13 Oct 2023 | JPY | 2,428.5 | 2,434.5 | 2,405 | 2,411.5 | 2,411.5 | -33.5 (-1.37%) | 2,556,010 |
12 Oct 2023 | JPY | 2,420.5 | 2,448 | 2,420.5 | 2,445 | 2,445 | +35 (+1.45%) | 1,453,020 |
11 Oct 2023 | JPY | 2,415.5 | 2,423.5 | 2,409 | 2,410 | 2,410 | -3.5 (-0.15%) | 1,921,760 |
10 Oct 2023 | JPY | 2,388.5 | 2,418.5 | 2,388.5 | 2,413.5 | 2,413.5 | +48.5 (+2.05%) | 4,646,350 |
6 Oct 2023 | JPY | 2,365 | 2,380.5 | 2,357.5 | 2,365 | 2,365 | 0.0 (0.0%) | 1,226,230 |
5 Oct 2023 | JPY | 2,333 | 2,367 | 2,325 | 2,365 | 2,365 | +46.5 (+2.01%) | 2,113,990 |
4 Oct 2023 | JPY | 2,344.5 | 2,349.5 | 2,315 | 2,318.5 | 2,318.5 | -59.5 (-2.50%) | 5,228,750 |
3 Oct 2023 | JPY | 2,411.5 | 2,411.5 | 2,372.5 | 2,378 | 2,378 | -41 (-1.69%) | 2,927,730 |
2 Oct 2023 | JPY | 2,438.5 | 2,462 | 2,417 | 2,419 | 2,419 | -8.5 (-0.35%) | 1,537,200 |
29 Sep 2023 | JPY | 2,456.5 | 2,458 | 2,419.5 | 2,427.5 | 2,427.5 | -24.5 (-1.00%) | 1,625,050 |
28 Sep 2023 | JPY | 2,462 | 2,472 | 2,436.5 | 2,452 | 2,452 | -10 (-0.41%) | 4,806,260 |
27 Sep 2023 | JPY | 2,443.5 | 2,465 | 2,431 | 2,462 | 2,462 | +4 (+0.16%) | 2,089,680 |