| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 2,415.5 | 2,423.5 | 2,409 | 2,410 | 2,410 | -3.5 (-0.15%) | 1,921,760 |
| 10 Oct 2023 | JPY | 2,388.5 | 2,418.5 | 2,388.5 | 2,413.5 | 2,413.5 | +48.5 (+2.05%) | 4,646,350 |
| 6 Oct 2023 | JPY | 2,365 | 2,380.5 | 2,357.5 | 2,365 | 2,365 | 0.0 (0.0%) | 1,226,230 |
| 5 Oct 2023 | JPY | 2,333 | 2,367 | 2,325 | 2,365 | 2,365 | +46.5 (+2.01%) | 2,113,990 |
| 4 Oct 2023 | JPY | 2,344.5 | 2,349.5 | 2,315 | 2,318.5 | 2,318.5 | -59.5 (-2.50%) | 5,228,750 |
| 3 Oct 2023 | JPY | 2,411.5 | 2,411.5 | 2,372.5 | 2,378 | 2,378 | -41 (-1.69%) | 2,927,730 |
| 2 Oct 2023 | JPY | 2,438.5 | 2,462 | 2,417 | 2,419 | 2,419 | -8.5 (-0.35%) | 1,537,200 |
| 29 Sep 2023 | JPY | 2,456.5 | 2,458 | 2,419.5 | 2,427.5 | 2,427.5 | -24.5 (-1.00%) | 1,625,050 |
| 28 Sep 2023 | JPY | 2,462 | 2,472 | 2,436.5 | 2,452 | 2,452 | -10 (-0.41%) | 4,806,260 |
| 27 Sep 2023 | JPY | 2,443.5 | 2,465 | 2,431 | 2,462 | 2,462 | +4 (+0.16%) | 2,089,680 |
| 26 Sep 2023 | JPY | 2,472 | 2,474.5 | 2,453.5 | 2,458 | 2,458 | -14.5 (-0.59%) | 1,212,330 |
| 25 Sep 2023 | JPY | 2,467.5 | 2,474.5 | 2,456 | 2,472.5 | 2,472.5 | +12.5 (+0.51%) | 2,724,930 |
| 22 Sep 2023 | JPY | 2,444 | 2,471.5 | 2,437 | 2,460 | 2,460 | -9 (-0.36%) | 1,679,780 |
| 21 Sep 2023 | JPY | 2,482.5 | 2,493.5 | 2,465.5 | 2,469 | 2,469 | -21 (-0.84%) | 1,736,810 |
| 20 Sep 2023 | JPY | 2,518.5 | 2,520 | 2,489 | 2,490 | 2,490 | -25.5 (-1.01%) | 1,642,970 |
| 19 Sep 2023 | JPY | 2,502 | 2,517 | 2,499 | 2,515.5 | 2,515.5 | 0.0 (0.0%) | 1,188,220 |
| 15 Sep 2023 | JPY | 2,509 | 2,524.5 | 2,506 | 2,515.5 | 2,515.5 | +24.5 (+0.98%) | 1,833,220 |
| 14 Sep 2023 | JPY | 2,474 | 2,495.5 | 2,469 | 2,491 | 2,491 | +27 (+1.10%) | 968,630 |
| 13 Sep 2023 | JPY | 2,464 | 2,471.5 | 2,456 | 2,464 | 2,464 | -1 (-0.04%) | 1,696,760 |
| 12 Sep 2023 | JPY | 2,456.5 | 2,465 | 2,444 | 2,465 | 2,465 | +20.5 (+0.84%) | 746,020 |
| 11 Sep 2023 | JPY | 2,450.5 | 2,458.5 | 2,436.5 | 2,444.5 | 2,444.5 | +3 (+0.12%) | 781,620 |
| 8 Sep 2023 | JPY | 2,460.5 | 2,467 | 2,438 | 2,441.5 | 2,441.5 | -26 (-1.05%) | 1,767,410 |
| 7 Sep 2023 | JPY | 2,470 | 2,482 | 2,465.5 | 2,467.5 | 2,467.5 | -11 (-0.44%) | 1,649,760 |
| 6 Sep 2023 | JPY | 2,466.5 | 2,481 | 2,466.5 | 2,478.5 | 2,478.5 | +19.5 (+0.79%) | 2,265,060 |
| 5 Sep 2023 | JPY | 2,458 | 2,465 | 2,445.5 | 2,459 | 2,459 | +1.5 (+0.06%) | 1,205,650 |
| 4 Sep 2023 | JPY | 2,438 | 2,458 | 2,435.5 | 2,457.5 | 2,457.5 | +26.5 (+1.09%) | 1,723,500 |
| 1 Sep 2023 | JPY | 2,409.5 | 2,437.5 | 2,409.5 | 2,431 | 2,431 | +21.5 (+0.89%) | 2,810,800 |
| 31 Aug 2023 | JPY | 2,396.5 | 2,420 | 2,396.5 | 2,409.5 | 2,409.5 | +14 (+0.58%) | 2,044,100 |
| 30 Aug 2023 | JPY | 2,396 | 2,406 | 2,392.5 | 2,395.5 | 2,395.5 | +11 (+0.46%) | 5,033,830 |
| 29 Aug 2023 | JPY | 2,387 | 2,393.5 | 2,380 | 2,384.5 | 2,384.5 | +4 (+0.17%) | 1,599,920 |
