| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | JPY | 2,338 | 2,358.5 | 2,335.5 | 2,353 | 2,353 | +6.5 (+0.28%) | 1,732,130 |
| 3 Aug 2023 | JPY | 2,364 | 2,365 | 2,344 | 2,346.5 | 2,346.5 | -34 (-1.43%) | 3,044,330 |
| 2 Aug 2023 | JPY | 2,395.5 | 2,411 | 2,376.5 | 2,380.5 | 2,380.5 | -36.5 (-1.51%) | 2,998,120 |
| 1 Aug 2023 | JPY | 2,409.5 | 2,421 | 2,403 | 2,417 | 2,417 | +16 (+0.67%) | 3,520,920 |
| 31 Jul 2023 | JPY | 2,401.5 | 2,412.5 | 2,392 | 2,401 | 2,401 | +31 (+1.31%) | 2,161,630 |
| 28 Jul 2023 | JPY | 2,353 | 2,376 | 2,333 | 2,370 | 2,370 | -7.5 (-0.32%) | 2,109,420 |
| 27 Jul 2023 | JPY | 2,357 | 2,379 | 2,353.5 | 2,377.5 | 2,377.5 | +16.5 (+0.70%) | 3,267,090 |
| 26 Jul 2023 | JPY | 2,363.5 | 2,367 | 2,349.5 | 2,361 | 2,361 | -3 (-0.13%) | 959,750 |
| 25 Jul 2023 | JPY | 2,364.5 | 2,366 | 2,355 | 2,364 | 2,364 | +4.5 (+0.19%) | 1,153,330 |
| 24 Jul 2023 | JPY | 2,358.5 | 2,366 | 2,352.5 | 2,359.5 | 2,359.5 | +18.5 (+0.79%) | 1,188,400 |
| 21 Jul 2023 | JPY | 2,334 | 2,349 | 2,327 | 2,341 | 2,341 | +4 (+0.17%) | 1,621,210 |
| 20 Jul 2023 | JPY | 2,356.5 | 2,362.5 | 2,337 | 2,337 | 2,337 | -20.5 (-0.87%) | 1,052,300 |
| 19 Jul 2023 | JPY | 2,351 | 2,358 | 2,344 | 2,357.5 | 2,357.5 | +25.5 (+1.09%) | 1,481,890 |
| 18 Jul 2023 | JPY | 2,315 | 2,341 | 2,315 | 2,332 | 2,332 | +13.5 (+0.58%) | 1,123,960 |
| 14 Jul 2023 | JPY | 2,332.5 | 2,336.5 | 2,303 | 2,318.5 | 2,318.5 | -3.5 (-0.15%) | 2,841,380 |
| 13 Jul 2023 | JPY | 2,308 | 2,328.5 | 2,295.5 | 2,322 | 2,322 | +21.5 (+0.93%) | 2,200,740 |
| 12 Jul 2023 | JPY | 2,322.5 | 2,323.5 | 2,293.5 | 2,300.5 | 2,300.5 | -15.5 (-0.67%) | 1,976,340 |
| 11 Jul 2023 | JPY | 2,334 | 2,337 | 2,309 | 2,316 | 2,316 | -9 (-0.39%) | 1,028,970 |
| 10 Jul 2023 | JPY | 2,334.5 | 2,344.5 | 2,318 | 2,325 | 2,325 | -10 (-0.43%) | 2,573,740 |
| 7 Jul 2023 | JPY | 2,342 | 2,354.5 | 2,327 | 2,335 | 2,335 | -74.5 (-3.09%) | 2,472,230 |
| 6 Jul 2023 | JPY | 2,424 | 2,429.5 | 2,402 | 2,409.5 | 2,409.5 | -28 (-1.15%) | 3,547,180 |
| 5 Jul 2023 | JPY | 2,429 | 2,445 | 2,421 | 2,437.5 | 2,437.5 | -2 (-0.08%) | 2,051,180 |
| 4 Jul 2023 | JPY | 2,441 | 2,446 | 2,433.5 | 2,439.5 | 2,439.5 | -15.5 (-0.63%) | 1,965,170 |
| 3 Jul 2023 | JPY | 2,439 | 2,457.5 | 2,438 | 2,455 | 2,455 | +35.5 (+1.47%) | 2,809,140 |
| 30 Jun 2023 | JPY | 2,425.5 | 2,426.5 | 2,407 | 2,419.5 | 2,419.5 | -8.5 (-0.35%) | 1,895,750 |
| 29 Jun 2023 | JPY | 2,437.5 | 2,447.5 | 2,423 | 2,428 | 2,428 | -0.5 (-0.02%) | 1,330,850 |
| 28 Jun 2023 | JPY | 2,399 | 2,429 | 2,396 | 2,428.5 | 2,428.5 | +48.5 (+2.04%) | 1,689,910 |
| 27 Jun 2023 | JPY | 2,388 | 2,393 | 2,366 | 2,380 | 2,380 | -7 (-0.29%) | 3,268,370 |
| 26 Jun 2023 | JPY | 2,387.5 | 2,400 | 2,369 | 2,387 | 2,387 | -4.5 (-0.19%) | 2,407,700 |
| 23 Jun 2023 | JPY | 2,440.5 | 2,443 | 2,382 | 2,391.5 | 2,391.5 | -38 (-1.56%) | 4,902,660 |
