Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 2,439 | 2,457.5 | 2,438 | 2,455 | 2,455 | +35.5 (+1.47%) | 2,809,140 |
30 Jun 2023 | JPY | 2,425.5 | 2,426.5 | 2,407 | 2,419.5 | 2,419.5 | -8.5 (-0.35%) | 1,895,750 |
29 Jun 2023 | JPY | 2,437.5 | 2,447.5 | 2,423 | 2,428 | 2,428 | -0.5 (-0.02%) | 1,330,850 |
28 Jun 2023 | JPY | 2,399 | 2,429 | 2,396 | 2,428.5 | 2,428.5 | +48.5 (+2.04%) | 1,689,910 |
27 Jun 2023 | JPY | 2,388 | 2,393 | 2,366 | 2,380 | 2,380 | -7 (-0.29%) | 3,268,370 |
26 Jun 2023 | JPY | 2,387.5 | 2,400 | 2,369 | 2,387 | 2,387 | -4.5 (-0.19%) | 2,407,700 |
23 Jun 2023 | JPY | 2,440.5 | 2,443 | 2,382 | 2,391.5 | 2,391.5 | -38 (-1.56%) | 4,902,660 |
22 Jun 2023 | JPY | 2,424 | 2,444 | 2,422.5 | 2,429.5 | 2,429.5 | +0.5 (+0.02%) | 2,496,840 |
21 Jun 2023 | JPY | 2,403.5 | 2,430 | 2,401.5 | 2,429 | 2,429 | +15 (+0.62%) | 2,596,270 |
20 Jun 2023 | JPY | 2,411.5 | 2,418 | 2,398.5 | 2,414 | 2,414 | -6.5 (-0.27%) | 2,607,960 |
19 Jun 2023 | JPY | 2,441.5 | 2,442 | 2,409.5 | 2,420.5 | 2,420.5 | -12 (-0.49%) | 3,686,790 |
16 Jun 2023 | JPY | 2,423.5 | 2,436.5 | 2,410 | 2,432.5 | 2,432.5 | +7 (+0.29%) | 3,048,190 |
15 Jun 2023 | JPY | 2,425 | 2,442 | 2,417 | 2,425.5 | 2,425.5 | +0.5 (+0.02%) | 4,439,320 |
14 Jun 2023 | JPY | 2,416 | 2,435 | 2,410.5 | 2,425 | 2,425 | +28 (+1.17%) | 2,367,530 |
13 Jun 2023 | JPY | 2,378 | 2,403.5 | 2,377.5 | 2,397 | 2,397 | +31 (+1.31%) | 3,341,990 |
12 Jun 2023 | JPY | 2,363.5 | 2,369.5 | 2,354.5 | 2,366 | 2,366 | +15 (+0.64%) | 1,518,430 |
9 Jun 2023 | JPY | 2,336 | 2,355.5 | 2,331 | 2,351 | 2,351 | +34.5 (+1.49%) | 2,045,450 |
8 Jun 2023 | JPY | 2,331.5 | 2,342 | 2,302.5 | 2,316.5 | 2,316.5 | -15 (-0.64%) | 3,635,590 |
7 Jun 2023 | JPY | 2,374.5 | 2,379 | 2,329.5 | 2,331.5 | 2,331.5 | -31.5 (-1.33%) | 4,959,720 |
6 Jun 2023 | JPY | 2,331 | 2,365 | 2,325 | 2,363 | 2,363 | +16.5 (+0.70%) | 2,333,890 |
5 Jun 2023 | JPY | 2,339.5 | 2,346.5 | 2,331.5 | 2,346.5 | 2,346.5 | +39 (+1.69%) | 1,857,270 |
2 Jun 2023 | JPY | 2,282.5 | 2,307.5 | 2,281 | 2,307.5 | 2,307.5 | +37.5 (+1.65%) | 1,262,920 |
1 Jun 2023 | JPY | 2,253.5 | 2,274.5 | 2,248 | 2,270 | 2,270 | +19.5 (+0.87%) | 2,156,480 |
31 May 2023 | JPY | 2,263 | 2,271.5 | 2,248 | 2,250.5 | 2,250.5 | -31 (-1.36%) | 3,132,250 |
30 May 2023 | JPY | 2,278 | 2,286.5 | 2,266 | 2,281.5 | 2,281.5 | -3.5 (-0.15%) | 1,698,560 |
29 May 2023 | JPY | 2,301 | 2,302 | 2,281 | 2,285 | 2,285 | +17.5 (+0.77%) | 1,647,610 |
26 May 2023 | JPY | 2,274 | 2,282.5 | 2,267.5 | 2,267.5 | 2,267.5 | 0.0 (0.0%) | 1,143,590 |
25 May 2023 | JPY | 2,266.5 | 2,277.5 | 2,261.5 | 2,267.5 | 2,267.5 | -6.5 (-0.29%) | 1,701,530 |
24 May 2023 | JPY | 2,275.5 | 2,285.5 | 2,268.5 | 2,274 | 2,274 | -13 (-0.57%) | 1,272,970 |
23 May 2023 | JPY | 2,310.5 | 2,314 | 2,278 | 2,287 | 2,287 | -12 (-0.52%) | 2,587,930 |