| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 2,910.5 | 2,948.5 | 2,909 | 2,947.5 | 2,947.5 | +51 (+1.76%) | 1,596,800 |
| 24 Jun 2024 | JPY | 2,880.5 | 2,906.5 | 2,878 | 2,896.5 | 2,896.5 | +17 (+0.59%) | 1,224,890 |
| 21 Jun 2024 | JPY | 2,890.5 | 2,906 | 2,877.5 | 2,879.5 | 2,879.5 | -3 (-0.10%) | 1,548,380 |
| 20 Jun 2024 | JPY | 2,875 | 2,884 | 2,858.5 | 2,882.5 | 2,882.5 | -4 (-0.14%) | 895,900 |
| 19 Jun 2024 | JPY | 2,879 | 2,892.5 | 2,875.5 | 2,886.5 | 2,886.5 | +15.5 (+0.54%) | 1,185,650 |
| 18 Jun 2024 | JPY | 2,875.5 | 2,878 | 2,862.5 | 2,871 | 2,871 | +18 (+0.63%) | 1,020,900 |
| 17 Jun 2024 | JPY | 2,881 | 2,881.5 | 2,846 | 2,853 | 2,853 | -50 (-1.72%) | 2,783,480 |
| 14 Jun 2024 | JPY | 2,876.5 | 2,911.5 | 2,865 | 2,903 | 2,903 | +18 (+0.62%) | 1,761,980 |
| 13 Jun 2024 | JPY | 2,929.5 | 2,930 | 2,885 | 2,885 | 2,885 | -26.5 (-0.91%) | 1,980,530 |
| 12 Jun 2024 | JPY | 2,914 | 2,920.5 | 2,909 | 2,911.5 | 2,911.5 | -25 (-0.85%) | 1,168,460 |
| 11 Jun 2024 | JPY | 2,949 | 2,963 | 2,932.5 | 2,936.5 | 2,936.5 | -6 (-0.20%) | 1,046,550 |
| 10 Jun 2024 | JPY | 2,916 | 2,945.5 | 2,916 | 2,942.5 | 2,942.5 | +30 (+1.03%) | 1,157,630 |
| 7 Jun 2024 | JPY | 2,910 | 2,918 | 2,904.5 | 2,912.5 | 2,912.5 | -1.5 (-0.05%) | 954,540 |
| 6 Jun 2024 | JPY | 2,926 | 2,932.5 | 2,910 | 2,914 | 2,914 | +9.5 (+0.33%) | 2,272,560 |
| 5 Jun 2024 | JPY | 2,927 | 2,928 | 2,899.5 | 2,904.5 | 2,904.5 | -43 (-1.46%) | 2,427,300 |
| 4 Jun 2024 | JPY | 2,939 | 2,959 | 2,935 | 2,947.5 | 2,947.5 | -11 (-0.37%) | 1,273,890 |
| 3 Jun 2024 | JPY | 2,951.5 | 2,970 | 2,950 | 2,958.5 | 2,958.5 | +8.5 (+0.29%) | 1,495,210 |
| 31 May 2024 | JPY | 2,891.5 | 2,950 | 2,891.5 | 2,950 | 2,950 | +69.5 (+2.41%) | 2,118,740 |
| 30 May 2024 | JPY | 2,865.5 | 2,886.5 | 2,848 | 2,880.5 | 2,880.5 | -17.5 (-0.60%) | 1,976,060 |
| 29 May 2024 | JPY | 2,924 | 2,943 | 2,895.5 | 2,898 | 2,898 | -28.5 (-0.97%) | 2,368,120 |
| 28 May 2024 | JPY | 2,924.5 | 2,930 | 2,917 | 2,926.5 | 2,926.5 | +1.5 (+0.05%) | 1,043,550 |
| 27 May 2024 | JPY | 2,905.5 | 2,925 | 2,902.5 | 2,925 | 2,925 | +28.5 (+0.98%) | 1,338,370 |
| 24 May 2024 | JPY | 2,874 | 2,905 | 2,866.5 | 2,896.5 | 2,896.5 | -16.5 (-0.57%) | 1,685,750 |
| 23 May 2024 | JPY | 2,901 | 2,915 | 2,878.5 | 2,913 | 2,913 | +20 (+0.69%) | 1,804,680 |
| 22 May 2024 | JPY | 2,912.5 | 2,915.5 | 2,892.5 | 2,893 | 2,893 | -24 (-0.82%) | 991,290 |
| 21 May 2024 | JPY | 2,937.5 | 2,945 | 2,915.5 | 2,917 | 2,917 | -11 (-0.38%) | 1,330,760 |
| 20 May 2024 | JPY | 2,899 | 2,943.5 | 2,899 | 2,928 | 2,928 | +25.5 (+0.88%) | 1,800,490 |
| 17 May 2024 | JPY | 2,881 | 2,905.5 | 2,875.5 | 2,902.5 | 2,902.5 | +11 (+0.38%) | 2,273,400 |
| 16 May 2024 | JPY | 2,900 | 2,905.5 | 2,872.5 | 2,891.5 | 2,891.5 | +4 (+0.14%) | 2,841,420 |
| 15 May 2024 | JPY | 2,899 | 2,915 | 2,885 | 2,887.5 | 2,887.5 | +5 (+0.17%) | 1,036,310 |
