Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | HKD | 4.17 | 4.25 | 4.16 | 4.22 | 4.22 | +0.09 (+2.18%) | 25,080,000 |
13 Oct 2010 | HKD | 4.13 | 4.18 | 4.1 | 4.13 | 4.13 | +0.02 (+0.49%) | 22,164,000 |
12 Oct 2010 | HKD | 4.13 | 4.18 | 4.08 | 4.11 | 4.11 | +0.08 (+1.99%) | 18,904,000 |
11 Oct 2010 | HKD | 4.21 | 4.27 | 3.98 | 4.03 | 4.03 | -0.25 (-5.84%) | 67,180,000 |
8 Oct 2010 | HKD | 4.4 | 4.42 | 4.16 | 4.28 | 4.28 | -0.15 (-3.39%) | 42,339,000 |
7 Oct 2010 | HKD | 4.5 | 4.52 | 4.33 | 4.43 | 4.43 | -0.1 (-2.21%) | 25,777,000 |
6 Oct 2010 | HKD | 4.73 | 4.75 | 4.29 | 4.53 | 4.53 | 0.0 (0.0%) | 155,883,500 |