| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 18.2 | 19.02 | 17.84 | 18.78 | 18.78 | +0.76 (+4.22%) | 7,602,873 |
| 2 May 2024 | HKD | 16.96 | 18.2 | 16.84 | 18.02 | 18.02 | +0.98 (+5.75%) | 8,722,552 |
| 30 Apr 2024 | HKD | 17.2 | 17.44 | 16.96 | 17.04 | 17.04 | -0.66 (-3.73%) | 4,680,083 |
| 29 Apr 2024 | HKD | 17.42 | 17.86 | 17.26 | 17.7 | 17.7 | +0.28 (+1.61%) | 10,651,331 |
| 26 Apr 2024 | HKD | 17.2 | 17.5 | 17.06 | 17.42 | 17.42 | +0.22 (+1.28%) | 5,851,636 |
| 25 Apr 2024 | HKD | 16 | 17.2 | 16 | 17.2 | 17.2 | +0.7 (+4.24%) | 6,279,626 |
| 24 Apr 2024 | HKD | 15.68 | 16.5 | 15.66 | 16.5 | 16.5 | +0.82 (+5.23%) | 5,681,600 |
| 23 Apr 2024 | HKD | 15.68 | 15.86 | 15.52 | 15.68 | 15.68 | -0.12 (-0.76%) | 3,097,000 |
| 22 Apr 2024 | HKD | 15.9 | 16.5 | 15.66 | 15.8 | 15.8 | +0.1 (+0.64%) | 4,650,129 |
| 19 Apr 2024 | HKD | 15.64 | 15.7 | 15.22 | 15.7 | 15.7 | +0.12 (+0.77%) | 4,492,557 |
| 18 Apr 2024 | HKD | 15.24 | 15.62 | 15.22 | 15.58 | 15.58 | +0.34 (+2.23%) | 5,899,160 |
| 17 Apr 2024 | HKD | 15.16 | 15.58 | 15.08 | 15.24 | 15.24 | +0.08 (+0.53%) | 4,168,955 |
| 16 Apr 2024 | HKD | 15.3 | 15.4 | 14.98 | 15.16 | 15.16 | -0.14 (-0.92%) | 4,824,700 |
| 15 Apr 2024 | HKD | 15.5 | 15.56 | 15.18 | 15.3 | 15.3 | -0.32 (-2.05%) | 5,012,424 |
| 12 Apr 2024 | HKD | 15.44 | 15.7 | 15.32 | 15.62 | 15.62 | +0.18 (+1.17%) | 6,582,051 |
| 11 Apr 2024 | HKD | 15.08 | 15.48 | 14.6 | 15.44 | 15.44 | +0.16 (+1.05%) | 9,781,563 |
| 10 Apr 2024 | HKD | 14.08 | 15.3 | 13.92 | 15.28 | 15.28 | +1.46 (+10.56%) | 9,996,424 |
| 9 Apr 2024 | HKD | 14.12 | 14.22 | 13.7 | 13.82 | 13.82 | -0.3 (-2.12%) | 4,716,760 |
| 8 Apr 2024 | HKD | 14 | 14.2 | 13.88 | 14.12 | 14.12 | +0.12 (+0.86%) | 4,417,226 |
| 5 Apr 2024 | HKD | 14.38 | 14.58 | 13.9 | 14 | 14 | -0.38 (-2.64%) | 9,866,072 |
| 3 Apr 2024 | HKD | 14.5 | 14.62 | 14.18 | 14.38 | 14.38 | -0.28 (-1.91%) | 9,605,157 |
| 2 Apr 2024 | HKD | 14.8 | 14.92 | 14.38 | 14.66 | 14.66 | +0.36 (+2.52%) | 9,581,022 |
| 28 Mar 2024 | HKD | 14 | 14.34 | 13.72 | 14.3 | 14.3 | +0.28 (+2.00%) | 9,488,059 |
| 27 Mar 2024 | HKD | 13.34 | 14.12 | 13.2 | 14.02 | 14.02 | +0.68 (+5.10%) | 11,983,115 |
| 26 Mar 2024 | HKD | 13.44 | 13.46 | 13.06 | 13.34 | 13.34 | -0.14 (-1.04%) | 9,152,486 |
| 25 Mar 2024 | HKD | 13.4 | 13.74 | 13.4 | 13.48 | 13.48 | -0.06 (-0.44%) | 5,649,741 |
| 22 Mar 2024 | HKD | 14.36 | 14.36 | 13.54 | 13.54 | 13.54 | -0.56 (-3.97%) | 5,243,897 |
| 21 Mar 2024 | HKD | 14.1 | 14.24 | 14.04 | 14.1 | 14.1 | +0.04 (+0.28%) | 4,672,731 |
| 20 Mar 2024 | HKD | 14.26 | 14.38 | 13.42 | 14.06 | 14.06 | -0.14 (-0.99%) | 7,880,327 |
| 19 Mar 2024 | HKD | 14.9 | 14.9 | 14.12 | 14.2 | 14.2 | -0.34 (-2.34%) | 7,351,801 |
