| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | HKD | 12.86 | 13.04 | 12.52 | 13.02 | 13.02 | +0.4 (+3.17%) | 6,509,817 |
| 20 Feb 2024 | HKD | 12.78 | 12.78 | 12.12 | 12.62 | 12.62 | -0.16 (-1.25%) | 6,932,946 |
| 19 Feb 2024 | HKD | 13.5 | 13.5 | 12.66 | 12.78 | 12.78 | -0.72 (-5.33%) | 6,051,300 |
| 16 Feb 2024 | HKD | 13.26 | 13.8 | 13.16 | 13.5 | 13.5 | +0.24 (+1.81%) | 5,373,566 |
| 15 Feb 2024 | HKD | 13.34 | 13.34 | 13.02 | 13.26 | 13.26 | -0.08 (-0.60%) | 4,726,237 |
| 14 Feb 2024 | HKD | 12.76 | 13.4 | 12.76 | 13.34 | 13.34 | +0.94 (+7.58%) | 9,150,760 |
| 9 Feb 2024 | HKD | 13.62 | 13.62 | 11.92 | 12.4 | 12.4 | -1.22 (-8.96%) | 9,980,756 |
| 8 Feb 2024 | HKD | 13.26 | 14.22 | 13.1 | 13.62 | 13.62 | +0.54 (+4.13%) | 8,226,757 |
| 7 Feb 2024 | HKD | 12.72 | 13.2 | 12.7 | 13.08 | 13.08 | +0.5 (+3.97%) | 10,451,373 |
| 6 Feb 2024 | HKD | 11.5 | 12.64 | 11.5 | 12.58 | 12.58 | +0.76 (+6.43%) | 6,425,926 |
| 5 Feb 2024 | HKD | 11.62 | 11.88 | 11.42 | 11.82 | 11.82 | +0.2 (+1.72%) | 4,659,237 |
| 2 Feb 2024 | HKD | 11.86 | 12.04 | 11.56 | 11.62 | 11.62 | -0.18 (-1.53%) | 5,500,100 |
| 1 Feb 2024 | HKD | 11.86 | 12.02 | 11.78 | 11.8 | 11.8 | -0.08 (-0.67%) | 3,838,151 |
| 31 Jan 2024 | HKD | 12.06 | 12.14 | 11.8 | 11.88 | 11.88 | -0.18 (-1.49%) | 4,498,202 |
| 30 Jan 2024 | HKD | 12.28 | 12.28 | 11.94 | 12.06 | 12.06 | -0.22 (-1.79%) | 3,193,272 |
| 29 Jan 2024 | HKD | 12.36 | 12.46 | 12.12 | 12.28 | 12.28 | -0.04 (-0.32%) | 3,274,258 |
| 26 Jan 2024 | HKD | 12.48 | 12.58 | 12.22 | 12.32 | 12.32 | -0.16 (-1.28%) | 6,229,698 |
| 25 Jan 2024 | HKD | 12.68 | 12.72 | 12.14 | 12.48 | 12.48 | -0.14 (-1.11%) | 7,704,806 |
| 24 Jan 2024 | HKD | 12.62 | 12.88 | 12.32 | 12.62 | 12.62 | +0.24 (+1.94%) | 15,813,457 |
| 23 Jan 2024 | HKD | 12.08 | 12.7 | 12.08 | 12.38 | 12.38 | +0.36 (+3.00%) | 10,296,219 |
| 22 Jan 2024 | HKD | 12.38 | 12.5 | 11.92 | 12.02 | 12.02 | -0.56 (-4.45%) | 12,780,925 |
| 19 Jan 2024 | HKD | 13.12 | 13.12 | 12.48 | 12.58 | 12.58 | -0.38 (-2.93%) | 9,969,000 |
| 18 Jan 2024 | HKD | 12.26 | 13.18 | 12.02 | 12.96 | 12.96 | +0.7 (+5.71%) | 9,686,325 |
| 17 Jan 2024 | HKD | 12.76 | 12.76 | 12.24 | 12.26 | 12.26 | -0.5 (-3.92%) | 7,969,323 |
| 16 Jan 2024 | HKD | 13.1 | 13.14 | 12.62 | 12.76 | 12.76 | -0.66 (-4.92%) | 5,826,016 |
| 15 Jan 2024 | HKD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.02 (-0.15%) | 8,344,997 |
| 12 Jan 2024 | HKD | 12.92 | 13.48 | 12.92 | 13.44 | 13.44 | +0.58 (+4.51%) | 7,070,226 |
| 11 Jan 2024 | HKD | 12.76 | 13.28 | 12.76 | 12.86 | 12.86 | +0.16 (+1.26%) | 7,442,614 |
| 10 Jan 2024 | HKD | 13.4 | 13.4 | 12.58 | 12.7 | 12.7 | -0.78 (-5.79%) | 6,370,224 |
| 9 Jan 2024 | HKD | 14.02 | 14.02 | 13.4 | 13.48 | 13.48 | -0.7 (-4.94%) | 8,621,796 |
