Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 19.64 | 20.45 | 19.64 | 20.4 | 20.4 | +0.15 (+0.74%) | 4,689,034 |
17 May 2024 | HKD | 19.5 | 20.3 | 19.5 | 20.25 | 20.25 | +0.83 (+4.27%) | 7,600,605 |
16 May 2024 | HKD | 20.1 | 20.3 | 18.9 | 19.42 | 19.42 | -0.68 (-3.38%) | 11,551,030 |
14 May 2024 | HKD | 20 | 20.1 | 19.76 | 20.1 | 20.1 | +0.1 (+0.50%) | 5,485,314 |
13 May 2024 | HKD | 19.26 | 20.05 | 19.24 | 20 | 20 | +0.74 (+3.84%) | 6,339,422 |
10 May 2024 | HKD | 19.5 | 19.5 | 18.82 | 19.26 | 19.26 | +0.12 (+0.63%) | 9,849,961 |
9 May 2024 | HKD | 18.04 | 19.6 | 17.44 | 19.14 | 19.14 | +0.16 (+0.84%) | 7,930,396 |
8 May 2024 | HKD | 19.42 | 19.5 | 18.62 | 18.98 | 18.98 | -0.52 (-2.67%) | 7,373,851 |
7 May 2024 | HKD | 18.8 | 19.5 | 18.74 | 19.5 | 19.5 | +0.7 (+3.72%) | 8,366,280 |
6 May 2024 | HKD | 18.78 | 19 | 18.46 | 18.8 | 18.8 | +0.02 (+0.11%) | 5,420,046 |
3 May 2024 | HKD | 18.2 | 19.02 | 17.84 | 18.78 | 18.78 | +0.76 (+4.22%) | 7,602,873 |
2 May 2024 | HKD | 16.96 | 18.2 | 16.84 | 18.02 | 18.02 | +0.98 (+5.75%) | 8,722,552 |
30 Apr 2024 | HKD | 17.2 | 17.44 | 16.96 | 17.04 | 17.04 | -0.66 (-3.73%) | 4,680,083 |
29 Apr 2024 | HKD | 17.42 | 17.86 | 17.26 | 17.7 | 17.7 | +0.28 (+1.61%) | 10,651,330 |
26 Apr 2024 | HKD | 17.2 | 17.5 | 17.06 | 17.42 | 17.42 | +0.22 (+1.28%) | 5,851,636 |
25 Apr 2024 | HKD | 16 | 17.2 | 16 | 17.2 | 17.2 | +0.7 (+4.24%) | 6,279,626 |
24 Apr 2024 | HKD | 15.68 | 16.5 | 15.66 | 16.5 | 16.5 | +0.82 (+5.23%) | 5,681,600 |
23 Apr 2024 | HKD | 15.68 | 15.86 | 15.52 | 15.68 | 15.68 | -0.12 (-0.76%) | 3,097,000 |
22 Apr 2024 | HKD | 15.9 | 16.5 | 15.66 | 15.8 | 15.8 | +0.1 (+0.64%) | 4,650,129 |
19 Apr 2024 | HKD | 15.64 | 15.7 | 15.22 | 15.7 | 15.7 | +0.12 (+0.77%) | 4,492,557 |
18 Apr 2024 | HKD | 15.24 | 15.62 | 15.22 | 15.58 | 15.58 | +0.34 (+2.23%) | 5,899,160 |
17 Apr 2024 | HKD | 15.16 | 15.58 | 15.08 | 15.24 | 15.24 | +0.08 (+0.53%) | 4,168,955 |
16 Apr 2024 | HKD | 15.3 | 15.4 | 14.98 | 15.16 | 15.16 | -0.14 (-0.92%) | 4,824,700 |
15 Apr 2024 | HKD | 15.5 | 15.56 | 15.18 | 15.3 | 15.3 | -0.32 (-2.05%) | 5,012,424 |
12 Apr 2024 | HKD | 15.44 | 15.7 | 15.32 | 15.62 | 15.62 | +0.18 (+1.17%) | 6,582,051 |
11 Apr 2024 | HKD | 15.08 | 15.48 | 14.6 | 15.44 | 15.44 | +0.16 (+1.05%) | 9,781,563 |
10 Apr 2024 | HKD | 14.08 | 15.3 | 13.92 | 15.28 | 15.28 | +1.46 (+10.56%) | 9,996,424 |
9 Apr 2024 | HKD | 14.12 | 14.22 | 13.7 | 13.82 | 13.82 | -0.3 (-2.12%) | 4,716,760 |
8 Apr 2024 | HKD | 14 | 14.2 | 13.88 | 14.12 | 14.12 | +0.12 (+0.86%) | 4,417,226 |
5 Apr 2024 | HKD | 14.38 | 14.58 | 13.9 | 14 | 14 | -0.38 (-2.64%) | 9,866,072 |