| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | HKD | 14.5 | 14.62 | 14.18 | 14.38 | 14.38 | -0.28 (-1.91%) | 9,605,157 |
| 2 Apr 2024 | HKD | 14.8 | 14.92 | 14.38 | 14.66 | 14.66 | +0.36 (+2.52%) | 9,581,022 |
| 28 Mar 2024 | HKD | 14 | 14.34 | 13.72 | 14.3 | 14.3 | +0.28 (+2.00%) | 9,488,059 |
| 27 Mar 2024 | HKD | 13.34 | 14.12 | 13.2 | 14.02 | 14.02 | +0.68 (+5.10%) | 11,983,110 |
| 26 Mar 2024 | HKD | 13.44 | 13.46 | 13.06 | 13.34 | 13.34 | -0.14 (-1.04%) | 9,152,486 |
| 25 Mar 2024 | HKD | 13.4 | 13.74 | 13.4 | 13.48 | 13.48 | -0.06 (-0.44%) | 5,649,741 |
| 22 Mar 2024 | HKD | 14.36 | 14.36 | 13.54 | 13.54 | 13.54 | -0.56 (-3.97%) | 5,243,897 |
| 21 Mar 2024 | HKD | 14.1 | 14.24 | 14.04 | 14.1 | 14.1 | +0.04 (+0.28%) | 4,672,731 |
| 20 Mar 2024 | HKD | 14.26 | 14.38 | 13.42 | 14.06 | 14.06 | -0.14 (-0.99%) | 7,880,327 |
| 19 Mar 2024 | HKD | 14.9 | 14.9 | 14.12 | 14.2 | 14.2 | -0.34 (-2.34%) | 7,351,801 |
| 18 Mar 2024 | HKD | 14.44 | 14.72 | 14.08 | 14.54 | 14.54 | -0.34 (-2.28%) | 7,729,500 |
| 15 Mar 2024 | HKD | 15.1 | 15.22 | 14.7 | 14.88 | 14.88 | -0.22 (-1.46%) | 21,814,590 |
| 14 Mar 2024 | HKD | 14.84 | 15.5 | 14.82 | 15.1 | 15.1 | +0.26 (+1.75%) | 12,155,010 |
| 13 Mar 2024 | HKD | 14.8 | 15.22 | 14.8 | 14.84 | 14.84 | +0.04 (+0.27%) | 11,029,620 |
| 12 Mar 2024 | HKD | 13.92 | 14.8 | 13.88 | 14.8 | 14.8 | +1 (+7.25%) | 12,335,440 |
| 11 Mar 2024 | HKD | 14 | 14.28 | 13.32 | 13.8 | 13.8 | -0.2 (-1.43%) | 7,720,693 |
| 8 Mar 2024 | HKD | 12.48 | 14.1 | 12.3 | 14 | 14 | +1.72 (+14.01%) | 19,463,500 |
| 7 Mar 2024 | HKD | 12.56 | 12.98 | 12.12 | 12.28 | 12.28 | -0.28 (-2.23%) | 10,409,280 |
| 6 Mar 2024 | HKD | 12.58 | 12.88 | 12.4 | 12.56 | 12.56 | -0.02 (-0.16%) | 6,495,185 |
| 5 Mar 2024 | HKD | 12.7 | 12.98 | 12.42 | 12.58 | 12.58 | -0.22 (-1.72%) | 7,264,052 |
| 4 Mar 2024 | HKD | 12.8 | 12.96 | 12.62 | 12.8 | 12.8 | +0.06 (+0.47%) | 5,970,840 |
| 1 Mar 2024 | HKD | 12.7 | 13 | 12.64 | 12.74 | 12.74 | -0.14 (-1.09%) | 7,237,314 |
| 29 Feb 2024 | HKD | 12.5 | 13 | 12.46 | 12.88 | 12.88 | +0.32 (+2.55%) | 11,266,930 |
| 28 Feb 2024 | HKD | 12.9 | 13.14 | 12.56 | 12.56 | 12.56 | -0.22 (-1.72%) | 6,226,034 |
| 27 Feb 2024 | HKD | 13.62 | 13.68 | 12.52 | 12.78 | 12.78 | -0.92 (-6.72%) | 13,138,640 |
| 26 Feb 2024 | HKD | 13.44 | 13.9 | 13.38 | 13.7 | 13.7 | +0.36 (+2.70%) | 5,628,291 |
| 23 Feb 2024 | HKD | 13.54 | 13.8 | 13.3 | 13.34 | 13.34 | -0.2 (-1.48%) | 3,824,915 |
| 22 Feb 2024 | HKD | 13.12 | 13.54 | 13.02 | 13.54 | 13.54 | +0.52 (+3.99%) | 4,962,098 |
| 21 Feb 2024 | HKD | 12.86 | 13.04 | 12.52 | 13.02 | 13.02 | +0.4 (+3.17%) | 6,509,817 |
| 20 Feb 2024 | HKD | 12.78 | 12.78 | 12.12 | 12.62 | 12.62 | -0.16 (-1.25%) | 6,932,946 |
