| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | HKD | 22.35 | 22.35 | 20.9 | 21.45 | 21.45 | -0.35 (-1.61%) | 4,156,737 |
| 25 Jun 2024 | HKD | 21.9 | 22.5 | 21.5 | 21.8 | 21.8 | -0.1 (-0.46%) | 6,313,480 |
| 24 Jun 2024 | HKD | 21.7 | 21.95 | 21.2 | 21.9 | 21.9 | +0.1 (+0.46%) | 3,175,900 |
| 21 Jun 2024 | HKD | 22.55 | 22.75 | 21.65 | 21.8 | 21.8 | -0.6 (-2.68%) | 9,486,088 |
| 20 Jun 2024 | HKD | 21.9 | 22.55 | 21.9 | 22.4 | 22.4 | +0.75 (+3.46%) | 4,288,815 |
| 19 Jun 2024 | HKD | 21.55 | 21.8 | 21.35 | 21.65 | 21.65 | +0.2 (+0.93%) | 2,228,601 |
| 18 Jun 2024 | HKD | 20.8 | 21.7 | 20.7 | 21.45 | 21.45 | +0.9 (+4.38%) | 6,181,707 |
| 17 Jun 2024 | HKD | 21.1 | 21.1 | 20.2 | 20.55 | 20.55 | -0.15 (-0.72%) | 2,393,974 |
| 14 Jun 2024 | HKD | 20.25 | 21.15 | 20.25 | 20.7 | 20.7 | +0.45 (+2.22%) | 3,195,466 |
| 13 Jun 2024 | HKD | 20.5 | 20.75 | 20.15 | 20.25 | 20.25 | -0.05 (-0.25%) | 5,230,460 |
| 12 Jun 2024 | HKD | 20.85 | 20.9 | 19.9 | 20.3 | 20.3 | -0.6 (-2.87%) | 8,031,271 |
| 11 Jun 2024 | HKD | 21.55 | 22.45 | 20.5 | 20.9 | 20.9 | -0.65 (-3.02%) | 7,568,962 |
| 7 Jun 2024 | HKD | 21.2 | 21.65 | 21 | 21.55 | 21.55 | +0.45 (+2.13%) | 4,729,860 |
| 6 Jun 2024 | HKD | 20.85 | 21.8 | 20.75 | 21.1 | 21.1 | +0.5 (+2.43%) | 7,582,468 |
| 5 Jun 2024 | HKD | 21.05 | 21.15 | 20.2 | 20.6 | 20.6 | -0.5 (-2.37%) | 2,641,188 |
| 4 Jun 2024 | HKD | 20.2 | 21.25 | 20.2 | 21.1 | 21.1 | +0.7 (+3.43%) | 4,274,213 |
| 3 Jun 2024 | HKD | 20.2 | 21 | 20.2 | 20.4 | 20.4 | +0.4 (+2%) | 10,181,571 |
| 31 May 2024 | HKD | 20.25 | 20.65 | 19.88 | 20 | 20 | -0.15 (-0.74%) | 12,271,571 |
| 30 May 2024 | HKD | 20.75 | 20.75 | 19.82 | 20.15 | 20.15 | -0.65 (-3.13%) | 4,347,327 |
| 29 May 2024 | HKD | 20.45 | 21.5 | 20.35 | 20.8 | 20.8 | +0.05 (+0.24%) | 5,145,016 |
| 28 May 2024 | HKD | 20.55 | 20.8 | 20.15 | 20.75 | 20.75 | +0.2 (+0.97%) | 5,154,027 |
| 27 May 2024 | HKD | 20.2 | 20.65 | 20.15 | 20.55 | 20.55 | +0.4 (+1.99%) | 2,996,238 |
| 24 May 2024 | HKD | 20.2 | 20.55 | 19.86 | 20.15 | 20.15 | -0.05 (-0.25%) | 3,711,458 |
| 23 May 2024 | HKD | 19.9 | 20.4 | 19.7 | 20.2 | 20.2 | +0.15 (+0.75%) | 3,800,493 |
| 22 May 2024 | HKD | 20.2 | 20.25 | 19.88 | 20.05 | 20.05 | -0.4 (-1.96%) | 2,924,288 |
| 21 May 2024 | HKD | 20.3 | 20.9 | 20.05 | 20.45 | 20.45 | +0.05 (+0.25%) | 4,505,021 |
| 20 May 2024 | HKD | 19.64 | 20.45 | 19.64 | 20.4 | 20.4 | +0.15 (+0.74%) | 4,689,034 |
| 17 May 2024 | HKD | 19.5 | 20.3 | 19.5 | 20.25 | 20.25 | +0.83 (+4.27%) | 7,600,605 |
| 16 May 2024 | HKD | 20.1 | 20.3 | 18.9 | 19.42 | 19.42 | -0.68 (-3.38%) | 11,551,035 |
| 14 May 2024 | HKD | 20 | 20.1 | 19.76 | 20.1 | 20.1 | +0.1 (+0.50%) | 5,485,314 |
