Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 2.99 | 3.08 | 2.98 | 3.08 | 3.08 | +0.12 (+4.05%) | 9,459,353 |
17 Sep 2024 | HKD | 2.93 | 3 | 2.9 | 2.96 | 2.96 | +0.02 (+0.68%) | 4,399,500 |
16 Sep 2024 | HKD | 2.83 | 2.94 | 2.83 | 2.94 | 2.94 | +0.11 (+3.89%) | 8,009,500 |
13 Sep 2024 | HKD | 2.66 | 2.85 | 2.66 | 2.83 | 2.83 | +0.17 (+6.39%) | 14,286,100 |
12 Sep 2024 | HKD | 2.58 | 2.68 | 2.57 | 2.66 | 2.66 | +0.12 (+4.72%) | 4,885,500 |
11 Sep 2024 | HKD | 2.61 | 2.61 | 2.53 | 2.54 | 2.54 | -0.07 (-2.68%) | 2,840,496 |
10 Sep 2024 | HKD | 2.59 | 2.61 | 2.51 | 2.61 | 2.61 | +0.03 (+1.16%) | 2,383,000 |
9 Sep 2024 | HKD | 2.67 | 2.67 | 2.55 | 2.58 | 2.58 | -0.09 (-3.37%) | 4,158,000 |
5 Sep 2024 | HKD | 2.64 | 2.68 | 2.63 | 2.67 | 2.67 | +0.03 (+1.14%) | 1,901,195 |
4 Sep 2024 | HKD | 2.66 | 2.68 | 2.63 | 2.64 | 2.64 | -0.05 (-1.86%) | 2,047,400 |
3 Sep 2024 | HKD | 2.7 | 2.72 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 2,158,057 |
2 Sep 2024 | HKD | 2.69 | 2.72 | 2.65 | 2.7 | 2.7 | +0.01 (+0.37%) | 3,148,500 |
30 Aug 2024 | HKD | 2.67 | 2.78 | 2.66 | 2.69 | 2.69 | +0.03 (+1.13%) | 10,717,800 |
29 Aug 2024 | HKD | 2.63 | 2.68 | 2.58 | 2.66 | 2.66 | +0.04 (+1.53%) | 3,277,221 |
28 Aug 2024 | HKD | 2.6 | 2.63 | 2.57 | 2.62 | 2.62 | +0.02 (+0.77%) | 2,893,074 |
27 Aug 2024 | HKD | 2.6 | 2.6 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 1,941,000 |
26 Aug 2024 | HKD | 2.51 | 2.6 | 2.49 | 2.6 | 2.6 | +0.11 (+4.42%) | 5,174,500 |
23 Aug 2024 | HKD | 2.53 | 2.53 | 2.46 | 2.49 | 2.49 | -0.05 (-1.97%) | 1,348,500 |
22 Aug 2024 | HKD | 2.48 | 2.54 | 2.45 | 2.54 | 2.54 | +0.06 (+2.42%) | 4,503,000 |
21 Aug 2024 | HKD | 2.45 | 2.48 | 2.42 | 2.48 | 2.48 | +0.03 (+1.22%) | 1,094,773 |
20 Aug 2024 | HKD | 2.48 | 2.48 | 2.44 | 2.45 | 2.45 | -0.01 (-0.41%) | 1,718,529 |
19 Aug 2024 | HKD | 2.4 | 2.49 | 2.4 | 2.46 | 2.46 | +0.04 (+1.65%) | 2,554,900 |
16 Aug 2024 | HKD | 2.41 | 2.46 | 2.39 | 2.42 | 2.42 | +0.02 (+0.83%) | 2,285,154 |
15 Aug 2024 | HKD | 2.4 | 2.42 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 1,890,500 |
14 Aug 2024 | HKD | 2.41 | 2.41 | 2.36 | 2.4 | 2.4 | 0.0 (0.0%) | 1,250,800 |
13 Aug 2024 | HKD | 2.34 | 2.4 | 2.34 | 2.4 | 2.4 | +0.05 (+2.13%) | 2,125,600 |
12 Aug 2024 | HKD | 2.37 | 2.37 | 2.3 | 2.35 | 2.35 | -0.02 (-0.84%) | 3,768,378 |
9 Aug 2024 | HKD | 2.37 | 2.38 | 2.36 | 2.37 | 2.37 | +0.02 (+0.85%) | 1,293,000 |
8 Aug 2024 | HKD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 5,101,500 |
7 Aug 2024 | HKD | 2.38 | 2.42 | 2.35 | 2.4 | 2.4 | +0.04 (+1.69%) | 3,041,398 |