| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | HKD | 5.78 | 5.78 | 5.68 | 5.77 | 5.77 | 0.0 (0.0%) | 1,996,498 |
| 3 Apr 2023 | HKD | 5.81 | 5.85 | 5.73 | 5.77 | 5.77 | -0.04 (-0.69%) | 1,242,800 |
| 31 Mar 2023 | HKD | 5.78 | 5.83 | 5.73 | 5.81 | 5.81 | +0.03 (+0.52%) | 1,680,400 |
| 30 Mar 2023 | HKD | 5.73 | 5.81 | 5.7 | 5.78 | 5.78 | +0.05 (+0.87%) | 1,935,852 |
| 29 Mar 2023 | HKD | 5.72 | 5.78 | 5.66 | 5.73 | 5.73 | +0.02 (+0.35%) | 3,183,100 |
| 28 Mar 2023 | HKD | 5.73 | 5.77 | 5.68 | 5.71 | 5.71 | -0.02 (-0.35%) | 1,545,066 |
| 27 Mar 2023 | HKD | 5.87 | 5.87 | 5.7 | 5.73 | 5.73 | +0.01 (+0.17%) | 2,672,738 |
| 24 Mar 2023 | HKD | 5.7 | 5.79 | 5.7 | 5.72 | 5.72 | -0.04 (-0.69%) | 2,108,400 |
| 23 Mar 2023 | HKD | 5.7 | 5.82 | 5.63 | 5.76 | 5.76 | +0.01 (+0.17%) | 2,960,800 |
| 22 Mar 2023 | HKD | 5.7 | 5.78 | 5.66 | 5.75 | 5.75 | +0.05 (+0.88%) | 1,755,480 |
| 21 Mar 2023 | HKD | 5.76 | 5.79 | 5.64 | 5.7 | 5.7 | -0.06 (-1.04%) | 2,951,569 |
| 20 Mar 2023 | HKD | 5.8 | 5.87 | 5.7 | 5.76 | 5.76 | -0.11 (-1.87%) | 2,899,372 |
| 17 Mar 2023 | HKD | 5.82 | 5.98 | 5.78 | 5.87 | 5.87 | +0.06 (+1.03%) | 5,867,245 |
| 16 Mar 2023 | HKD | 5.89 | 5.97 | 5.77 | 5.81 | 5.81 | -0.13 (-2.19%) | 5,410,900 |
| 15 Mar 2023 | HKD | 5.65 | 6.04 | 5.65 | 5.94 | 5.94 | +0.33 (+5.88%) | 11,838,000 |
| 14 Mar 2023 | HKD | 5.72 | 5.81 | 5.57 | 5.61 | 5.61 | -0.14 (-2.43%) | 4,488,000 |
| 13 Mar 2023 | HKD | 5.74 | 5.78 | 5.58 | 5.75 | 5.75 | 0.0 (0.0%) | 6,224,600 |
| 10 Mar 2023 | HKD | 5.68 | 5.85 | 5.68 | 5.75 | 5.75 | 0.0 (0.0%) | 8,729,314 |
| 9 Mar 2023 | HKD | 6.01 | 6.13 | 5.7 | 5.75 | 5.75 | -0.29 (-4.80%) | 17,894,500 |
| 8 Mar 2023 | HKD | 5.65 | 6.15 | 5.65 | 6.04 | 6.04 | +0.32 (+5.59%) | 30,422,342 |
| 7 Mar 2023 | HKD | 5.6 | 5.99 | 5.57 | 5.72 | 5.72 | +0.12 (+2.14%) | 21,170,991 |
| 6 Mar 2023 | HKD | 5.55 | 5.7 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 5,901,439 |
| 3 Mar 2023 | HKD | 5.66 | 5.7 | 5.51 | 5.6 | 5.6 | -0.02 (-0.36%) | 11,693,759 |
| 2 Mar 2023 | HKD | 5.8 | 5.93 | 5.55 | 5.62 | 5.62 | +0.03 (+0.54%) | 18,813,634 |
| 1 Mar 2023 | HKD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | HKD | 5 | 5.66 | 4.98 | 5.59 | 5.59 | +0.58 (+11.58%) | 25,675,500 |
| 27 Feb 2023 | HKD | 5.08 | 5.08 | 5 | 5.01 | 5.01 | -0.06 (-1.18%) | 2,762,500 |
| 24 Feb 2023 | HKD | 5.1 | 5.12 | 5.06 | 5.07 | 5.07 | -0.06 (-1.17%) | 2,870,000 |
| 23 Feb 2023 | HKD | 5.12 | 5.15 | 5.09 | 5.13 | 5.13 | +0.01 (+0.20%) | 1,833,686 |
| 22 Feb 2023 | HKD | 5.18 | 5.2 | 5.11 | 5.12 | 5.12 | -0.07 (-1.35%) | 2,316,000 |
