| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | HKD | 5.18 | 5.22 | 5.11 | 5.14 | 5.14 | -0.01 (-0.19%) | 4,583,500 |
| 4 Jan 2023 | HKD | 5.02 | 5.23 | 5.02 | 5.15 | 5.15 | +0.13 (+2.59%) | 2,926,130 |
| 3 Jan 2023 | HKD | 5.03 | 5.08 | 4.95 | 5.02 | 5.02 | -0.01 (-0.20%) | 2,138,797 |
| 30 Dec 2022 | HKD | 5.04 | 5.07 | 5.02 | 5.03 | 5.03 | 0.0 (0.0%) | 1,238,500 |
| 29 Dec 2022 | HKD | 5.1 | 5.13 | 5.01 | 5.03 | 5.03 | -0.1 (-1.95%) | 1,216,797 |
| 28 Dec 2022 | HKD | 4.98 | 5.2 | 4.98 | 5.13 | 5.13 | +0.15 (+3.01%) | 2,362,297 |
| 23 Dec 2022 | HKD | 5.01 | 5.03 | 4.96 | 4.98 | 4.98 | -0.02 (-0.40%) | 986,387 |
| 22 Dec 2022 | HKD | 4.95 | 5.03 | 4.86 | 5 | 5 | +0.05 (+1.01%) | 2,897,000 |
| 21 Dec 2022 | HKD | 5.01 | 5.05 | 4.82 | 4.95 | 4.95 | -0.21 (-4.07%) | 4,476,873 |
| 20 Dec 2022 | HKD | 5.27 | 5.27 | 5.12 | 5.16 | 5.16 | -0.09 (-1.71%) | 4,537,500 |
| 19 Dec 2022 | HKD | 5.35 | 5.43 | 5.2 | 5.25 | 5.25 | -0.08 (-1.50%) | 3,615,702 |
| 16 Dec 2022 | HKD | 5.4 | 5.41 | 5.31 | 5.33 | 5.33 | -0.08 (-1.48%) | 6,600,400 |
| 15 Dec 2022 | HKD | 5.5 | 5.5 | 5.36 | 5.41 | 5.41 | -0.1 (-1.81%) | 3,788,600 |
| 14 Dec 2022 | HKD | 5.49 | 5.59 | 5.41 | 5.51 | 5.51 | +0.04 (+0.73%) | 2,681,660 |
| 13 Dec 2022 | HKD | 5.41 | 5.52 | 5.36 | 5.47 | 5.47 | +0.06 (+1.11%) | 2,533,472 |
| 12 Dec 2022 | HKD | 5.46 | 5.5 | 5.36 | 5.41 | 5.41 | -0.04 (-0.73%) | 2,524,000 |
| 9 Dec 2022 | HKD | 5.43 | 5.52 | 5.38 | 5.45 | 5.45 | +0.08 (+1.49%) | 5,146,000 |
| 8 Dec 2022 | HKD | 5.32 | 5.4 | 5.3 | 5.37 | 5.37 | +0.05 (+0.94%) | 2,537,000 |
| 7 Dec 2022 | HKD | 5.33 | 5.48 | 5.28 | 5.32 | 5.32 | +0.02 (+0.38%) | 5,904,624 |
| 6 Dec 2022 | HKD | 5.35 | 5.37 | 5.28 | 5.3 | 5.3 | -0.04 (-0.75%) | 2,243,900 |
| 5 Dec 2022 | HKD | 5.3 | 5.38 | 5.22 | 5.34 | 5.34 | +0.15 (+2.89%) | 4,277,041 |
| 2 Dec 2022 | HKD | 5.27 | 5.3 | 5.17 | 5.19 | 5.19 | -0.1 (-1.89%) | 1,360,520 |
| 1 Dec 2022 | HKD | 5.32 | 5.38 | 5.12 | 5.29 | 5.29 | +0.09 (+1.73%) | 3,366,658 |
| 30 Nov 2022 | HKD | 5.18 | 5.22 | 5.08 | 5.2 | 5.2 | +0.11 (+2.16%) | 3,194,040 |
| 29 Nov 2022 | HKD | 5.05 | 5.13 | 5.01 | 5.09 | 5.09 | +0.05 (+0.99%) | 1,748,500 |
| 28 Nov 2022 | HKD | 5.08 | 5.08 | 4.92 | 5.04 | 5.04 | -0.04 (-0.79%) | 1,328,000 |
| 25 Nov 2022 | HKD | 5.06 | 5.1 | 5.03 | 5.08 | 5.08 | +0.02 (+0.40%) | 997,833 |
| 24 Nov 2022 | HKD | 5.13 | 5.13 | 5.03 | 5.06 | 5.06 | -0.01 (-0.20%) | 1,480,687 |
| 23 Nov 2022 | HKD | 5.08 | 5.2 | 5.01 | 5.07 | 5.07 | 0.0 (0.0%) | 2,540,500 |
| 22 Nov 2022 | HKD | 5.2 | 5.2 | 5.02 | 5.07 | 5.07 | -0.11 (-2.12%) | 3,906,000 |
