Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 9 | 9 | 8.93 | 9 | 9 | +0.03 (+0.33%) | 737,384 |
13 Jul 2022 | HKD | 9.01 | 9.05 | 8.96 | 8.97 | 8.97 | -0.04 (-0.44%) | 601,943 |
12 Jul 2022 | HKD | 8.88 | 9.05 | 8.88 | 9.01 | 9.01 | -0.04 (-0.44%) | 642,671 |
11 Jul 2022 | HKD | 9.04 | 9.06 | 8.96 | 9.05 | 9.05 | +0.01 (+0.11%) | 1,299,500 |
8 Jul 2022 | HKD | 9.05 | 9.05 | 8.91 | 9.04 | 9.04 | +0.02 (+0.22%) | 2,259,668 |
7 Jul 2022 | HKD | 9.02 | 9.05 | 8.96 | 9.02 | 9.02 | 0.0 (0.0%) | 1,169,849 |
6 Jul 2022 | HKD | 8.91 | 9.05 | 8.91 | 9.02 | 9.02 | +0.11 (+1.23%) | 2,339,448 |
5 Jul 2022 | HKD | 8.97 | 9.01 | 8.81 | 8.91 | 8.91 | +0.06 (+0.68%) | 1,761,432 |
4 Jul 2022 | HKD | 9.07 | 9.07 | 8.8 | 8.85 | 8.85 | -0.06 (-0.67%) | 1,666,000 |
30 Jun 2022 | HKD | 8.77 | 9 | 8.77 | 8.91 | 8.91 | +0.08 (+0.91%) | 1,663,887 |
29 Jun 2022 | HKD | 8.82 | 8.92 | 8.8 | 8.83 | 8.83 | -0.04 (-0.45%) | 1,149,500 |
28 Jun 2022 | HKD | 8.8 | 8.9 | 8.76 | 8.87 | 8.87 | 0.0 (0.0%) | 1,885,300 |
27 Jun 2022 | HKD | 8.84 | 8.96 | 8.78 | 8.87 | 8.87 | +0.03 (+0.34%) | 2,838,599 |
24 Jun 2022 | HKD | 9.06 | 9.06 | 8.7 | 8.84 | 8.84 | -0.28 (-3.07%) | 4,526,000 |
23 Jun 2022 | HKD | 9.08 | 9.25 | 9.05 | 9.12 | 9.12 | +0.04 (+0.44%) | 2,444,027 |
22 Jun 2022 | HKD | 9.1 | 9.13 | 9.03 | 9.08 | 9.08 | -0.05 (-0.55%) | 2,870,586 |
21 Jun 2022 | HKD | 9 | 9.2 | 8.98 | 9.13 | 9.13 | +0.13 (+1.44%) | 2,845,600 |
20 Jun 2022 | HKD | 8.66 | 9.16 | 8.61 | 9 | 9 | +0.34 (+3.93%) | 6,810,122 |
17 Jun 2022 | HKD | 8.6 | 8.77 | 8.41 | 8.66 | 8.66 | +0.08 (+0.93%) | 6,188,500 |
16 Jun 2022 | HKD | 8.7 | 8.84 | 8.53 | 8.58 | 8.58 | -0.09 (-1.04%) | 5,293,500 |
15 Jun 2022 | HKD | 8.87 | 8.87 | 8.65 | 8.67 | 8.67 | -0.16 (-1.81%) | 3,519,516 |
14 Jun 2022 | HKD | 8.79 | 8.91 | 8.65 | 8.83 | 8.83 | +0.04 (+0.46%) | 3,145,500 |
13 Jun 2022 | HKD | 8.98 | 9 | 8.73 | 8.79 | 8.79 | -0.18 (-2.01%) | 6,148,800 |
10 Jun 2022 | HKD | 9.11 | 9.16 | 8.97 | 8.97 | 8.97 | -0.11 (-1.21%) | 3,814,856 |
9 Jun 2022 | HKD | 9.2 | 9.26 | 9 | 9.08 | 9.08 | -0.08 (-0.87%) | 4,176,619 |
8 Jun 2022 | HKD | 9.96 | 9.96 | 8.89 | 9.16 | 9.16 | -0.84 (-8.40%) | 19,007,720 |
7 Jun 2022 | HKD | 10.02 | 10.14 | 9.91 | 10 | 10 | -0.02 (-0.20%) | 2,684,040 |
6 Jun 2022 | HKD | 10.02 | 10.16 | 9.96 | 10.02 | 10.02 | 0.0 (0.0%) | 2,170,059 |
2 Jun 2022 | HKD | 10 | 10.26 | 9.97 | 10.02 | 10.02 | +0.02 (+0.20%) | 3,938,190 |
1 Jun 2022 | HKD | 10 | 10.06 | 9.92 | 10 | 10 | +0.02 (+0.20%) | 4,101,299 |