Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | HKD | 2.39 | 2.41 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 2,847,500 |
5 Aug 2024 | HKD | 2.45 | 2.45 | 2.37 | 2.39 | 2.39 | -0.04 (-1.65%) | 3,608,703 |
2 Aug 2024 | HKD | 2.51 | 2.51 | 2.43 | 2.43 | 2.43 | -0.07 (-2.80%) | 2,966,278 |
1 Aug 2024 | HKD | 2.48 | 2.5 | 2.46 | 2.5 | 2.5 | +0.02 (+0.81%) | 1,147,000 |
31 Jul 2024 | HKD | 2.46 | 2.5 | 2.43 | 2.48 | 2.48 | +0.05 (+2.06%) | 1,981,000 |
30 Jul 2024 | HKD | 2.44 | 2.45 | 2.42 | 2.43 | 2.43 | -0.01 (-0.41%) | 1,039,500 |
29 Jul 2024 | HKD | 2.45 | 2.48 | 2.43 | 2.44 | 2.44 | +0.02 (+0.83%) | 1,823,500 |
26 Jul 2024 | HKD | 2.45 | 2.45 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 1,263,500 |
25 Jul 2024 | HKD | 2.46 | 2.47 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 2,396,000 |
24 Jul 2024 | HKD | 2.45 | 2.52 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 2,370,774 |
23 Jul 2024 | HKD | 2.52 | 2.52 | 2.45 | 2.45 | 2.45 | -0.08 (-3.16%) | 3,661,000 |
22 Jul 2024 | HKD | 2.52 | 2.55 | 2.5 | 2.53 | 2.53 | +0.01 (+0.40%) | 2,539,647 |
19 Jul 2024 | HKD | 2.67 | 2.67 | 2.52 | 2.52 | 2.52 | -0.15 (-5.62%) | 4,245,600 |
18 Jul 2024 | HKD | 2.61 | 2.69 | 2.59 | 2.67 | 2.67 | +0.06 (+2.30%) | 4,485,300 |
17 Jul 2024 | HKD | 2.58 | 2.62 | 2.56 | 2.61 | 2.61 | +0.03 (+1.16%) | 2,834,000 |
16 Jul 2024 | HKD | 2.63 | 2.64 | 2.58 | 2.58 | 2.58 | -0.05 (-1.90%) | 1,962,000 |
15 Jul 2024 | HKD | 2.6 | 2.65 | 2.6 | 2.63 | 2.63 | +0.01 (+0.38%) | 4,339,773 |
12 Jul 2024 | HKD | 2.55 | 2.63 | 2.54 | 2.62 | 2.62 | +0.08 (+3.15%) | 6,551,100 |
11 Jul 2024 | HKD | 2.52 | 2.54 | 2.5 | 2.54 | 2.54 | +0.04 (+1.60%) | 3,529,371 |
10 Jul 2024 | HKD | 2.49 | 2.52 | 2.47 | 2.5 | 2.5 | +0.02 (+0.81%) | 1,803,150 |
9 Jul 2024 | HKD | 2.5 | 2.51 | 2.46 | 2.48 | 2.48 | -0.01 (-0.40%) | 986,000 |
8 Jul 2024 | HKD | 2.52 | 2.53 | 2.46 | 2.49 | 2.49 | -0.03 (-1.19%) | 1,128,753 |
5 Jul 2024 | HKD | 2.51 | 2.53 | 2.47 | 2.52 | 2.52 | +0.01 (+0.40%) | 2,704,500 |
4 Jul 2024 | HKD | 2.51 | 2.54 | 2.49 | 2.51 | 2.51 | 0.0 (0.0%) | 1,397,000 |
3 Jul 2024 | HKD | 2.5 | 2.51 | 2.48 | 2.51 | 2.51 | +0.02 (+0.80%) | 2,605,613 |
2 Jul 2024 | HKD | 2.47 | 2.5 | 2.45 | 2.49 | 2.49 | +0.03 (+1.22%) | 2,018,354 |
28 Jun 2024 | HKD | 2.44 | 2.5 | 2.42 | 2.46 | 2.46 | +0.03 (+1.23%) | 4,069,000 |
27 Jun 2024 | HKD | 2.48 | 2.48 | 2.41 | 2.43 | 2.43 | -0.05 (-2.02%) | 2,123,000 |
26 Jun 2024 | HKD | 2.42 | 2.48 | 2.41 | 2.48 | 2.48 | +0.07 (+2.90%) | 3,810,500 |
25 Jun 2024 | HKD | 2.42 | 2.47 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 2,149,000 |