| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | HKD | 8.98 | 9.07 | 8.92 | 9.04 | 9.04 | +0.06 (+0.67%) | 3,192,926 |
| 12 Apr 2022 | HKD | 9 | 9.04 | 8.93 | 8.98 | 8.98 | +0.08 (+0.90%) | 3,235,634 |
| 11 Apr 2022 | HKD | 9.04 | 9.12 | 8.9 | 8.9 | 8.9 | -0.14 (-1.55%) | 3,919,500 |
| 8 Apr 2022 | HKD | 9 | 9.1 | 8.98 | 9.04 | 9.04 | +0.04 (+0.44%) | 2,349,975 |
| 7 Apr 2022 | HKD | 9.08 | 9.12 | 9 | 9 | 9 | -0.06 (-0.66%) | 2,517,502 |
| 6 Apr 2022 | HKD | 9.01 | 9.12 | 8.96 | 9.06 | 9.06 | +0.06 (+0.67%) | 2,824,375 |
| 4 Apr 2022 | HKD | 9.06 | 9.2 | 8.97 | 9 | 9 | 0.0 (0.0%) | 3,669,634 |
| 1 Apr 2022 | HKD | 9 | 9.02 | 8.91 | 9 | 9 | +0.01 (+0.11%) | 2,573,500 |
| 31 Mar 2022 | HKD | 9.15 | 9.15 | 8.96 | 8.99 | 8.99 | -0.11 (-1.21%) | 4,245,156 |
| 30 Mar 2022 | HKD | 9.08 | 9.14 | 9.02 | 9.1 | 9.1 | +0.03 (+0.33%) | 2,235,500 |
| 29 Mar 2022 | HKD | 9.25 | 9.25 | 8.93 | 9.07 | 9.07 | -0.18 (-1.95%) | 3,800,600 |
| 28 Mar 2022 | HKD | 9.4 | 9.4 | 9.15 | 9.25 | 9.25 | -0.1 (-1.07%) | 1,999,291 |
| 25 Mar 2022 | HKD | 9.27 | 9.43 | 9.19 | 9.35 | 9.35 | +0.11 (+1.19%) | 2,047,500 |
| 24 Mar 2022 | HKD | 9.37 | 9.39 | 9.13 | 9.24 | 9.24 | -0.12 (-1.28%) | 2,126,000 |
| 23 Mar 2022 | HKD | 9.4 | 9.43 | 9.31 | 9.36 | 9.36 | -0.02 (-0.21%) | 893,900 |
| 22 Mar 2022 | HKD | 9.49 | 9.49 | 9.3 | 9.38 | 9.38 | +0.06 (+0.64%) | 1,117,559 |
| 21 Mar 2022 | HKD | 9.5 | 9.62 | 9.26 | 9.32 | 9.32 | -0.08 (-0.85%) | 1,749,022 |
| 18 Mar 2022 | HKD | 9.32 | 9.58 | 9.24 | 9.4 | 9.4 | +0.17 (+1.84%) | 1,791,957 |
| 17 Mar 2022 | HKD | 9 | 9.35 | 9 | 9.23 | 9.23 | +0.25 (+2.78%) | 2,431,500 |
| 16 Mar 2022 | HKD | 8.72 | 9.06 | 8.72 | 8.98 | 8.98 | +0.28 (+3.22%) | 3,541,500 |
| 15 Mar 2022 | HKD | 8.8 | 8.84 | 8.52 | 8.7 | 8.7 | -0.17 (-1.92%) | 4,400,519 |
| 14 Mar 2022 | HKD | 9.13 | 9.13 | 8.76 | 8.87 | 8.87 | -0.19 (-2.10%) | 5,220,130 |
| 11 Mar 2022 | HKD | 9.21 | 9.24 | 9.01 | 9.06 | 9.06 | -0.15 (-1.63%) | 3,304,954 |
| 10 Mar 2022 | HKD | 9.18 | 9.24 | 9.13 | 9.21 | 9.21 | +0.13 (+1.43%) | 2,978,000 |
| 9 Mar 2022 | HKD | 9.23 | 9.26 | 9.01 | 9.08 | 9.08 | -0.15 (-1.63%) | 2,783,100 |
| 8 Mar 2022 | HKD | 9.32 | 9.43 | 9.12 | 9.23 | 9.23 | -0.09 (-0.97%) | 3,197,704 |
| 7 Mar 2022 | HKD | 9.52 | 9.52 | 9.2 | 9.32 | 9.32 | -0.2 (-2.10%) | 2,304,698 |
| 4 Mar 2022 | HKD | 9.73 | 9.73 | 9.49 | 9.52 | 9.52 | -0.19 (-1.96%) | 1,921,519 |
| 3 Mar 2022 | HKD | 9.66 | 9.74 | 9.65 | 9.71 | 9.71 | +0.05 (+0.52%) | 1,645,369 |
| 2 Mar 2022 | HKD | 9.75 | 9.75 | 9.54 | 9.66 | 9.66 | -0.09 (-0.92%) | 2,246,000 |
