Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 9.6 | 9.88 | 9.58 | 9.84 | 9.84 | +0.25 (+2.61%) | 2,532,651 |
12 Jan 2022 | HKD | 9.6 | 9.65 | 9.51 | 9.59 | 9.59 | +0.01 (+0.10%) | 779,036 |
11 Jan 2022 | HKD | 9.5 | 9.6 | 9.5 | 9.58 | 9.58 | +0.07 (+0.74%) | 810,905 |
10 Jan 2022 | HKD | 9.55 | 9.55 | 9.4 | 9.51 | 9.51 | +0.07 (+0.74%) | 1,121,147 |
7 Jan 2022 | HKD | 9.56 | 9.56 | 9.4 | 9.44 | 9.44 | -0.04 (-0.42%) | 757,296 |
6 Jan 2022 | HKD | 9.5 | 9.54 | 9.41 | 9.48 | 9.48 | -0.01 (-0.11%) | 677,281 |
5 Jan 2022 | HKD | 9.5 | 9.5 | 9.42 | 9.49 | 9.49 | -0.01 (-0.11%) | 893,120 |
4 Jan 2022 | HKD | 9.64 | 9.67 | 9.4 | 9.5 | 9.5 | -0.14 (-1.45%) | 1,319,981 |
3 Jan 2022 | HKD | 9.6 | 9.64 | 9.56 | 9.64 | 9.64 | +0.07 (+0.73%) | 706,000 |
31 Dec 2021 | HKD | 9.58 | 9.62 | 9.5 | 9.57 | 9.57 | -0.01 (-0.10%) | 462,500 |
30 Dec 2021 | HKD | 9.59 | 9.68 | 9.53 | 9.58 | 9.58 | -0.01 (-0.10%) | 845,500 |
29 Dec 2021 | HKD | 9.61 | 9.62 | 9.5 | 9.59 | 9.59 | -0.02 (-0.21%) | 431,000 |
28 Dec 2021 | HKD | 9.49 | 9.68 | 9.49 | 9.61 | 9.61 | +0.11 (+1.16%) | 778,919 |
24 Dec 2021 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.02 (+0.21%) | 0 |
23 Dec 2021 | HKD | 9.5 | 9.56 | 9.46 | 9.48 | 9.48 | +0.01 (+0.11%) | 246,698 |
22 Dec 2021 | HKD | 9.5 | 9.58 | 9.44 | 9.47 | 9.47 | -0.03 (-0.32%) | 566,635 |
21 Dec 2021 | HKD | 9.2 | 9.58 | 9.15 | 9.5 | 9.5 | +0.28 (+3.04%) | 1,444,340 |
20 Dec 2021 | HKD | 9.28 | 9.29 | 9.15 | 9.22 | 9.22 | -0.04 (-0.43%) | 6,924,685 |
17 Dec 2021 | HKD | 9.38 | 9.4 | 9.24 | 9.26 | 9.26 | -0.12 (-1.28%) | 1,601,366 |
16 Dec 2021 | HKD | 9.56 | 9.56 | 9.2 | 9.38 | 9.38 | -0.45 (-4.58%) | 1,386,086 |
15 Dec 2021 | HKD | 9.82 | 9.9 | 9.79 | 9.83 | 9.83 | +0.01 (+0.10%) | 1,198,417 |
14 Dec 2021 | HKD | 9.86 | 9.88 | 9.8 | 9.82 | 9.82 | -0.03 (-0.30%) | 661,766 |
13 Dec 2021 | HKD | 9.71 | 9.98 | 9.71 | 9.85 | 9.85 | +0.07 (+0.72%) | 2,183,720 |
10 Dec 2021 | HKD | 9.79 | 9.8 | 9.73 | 9.78 | 9.78 | -0.01 (-0.10%) | 809,664 |
9 Dec 2021 | HKD | 9.79 | 9.8 | 9.7 | 9.79 | 9.79 | +0.01 (+0.10%) | 717,804 |
8 Dec 2021 | HKD | 9.8 | 9.8 | 9.7 | 9.78 | 9.78 | -0.02 (-0.20%) | 800,500 |
7 Dec 2021 | HKD | 9.79 | 9.87 | 9.78 | 9.8 | 9.8 | +0.07 (+0.72%) | 1,154,800 |
6 Dec 2021 | HKD | 9.79 | 9.8 | 9.56 | 9.73 | 9.73 | -0.03 (-0.31%) | 991,828 |
3 Dec 2021 | HKD | 9.73 | 9.76 | 9.66 | 9.76 | 9.76 | +0.03 (+0.31%) | 481,307 |
2 Dec 2021 | HKD | 9.8 | 9.8 | 9.66 | 9.73 | 9.73 | -0.03 (-0.31%) | 715,000 |