| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | HKD | 10.1 | 10.26 | 10.1 | 10.22 | 10.22 | +0.12 (+1.19%) | 2,496,000 |
| 7 Jun 2021 | HKD | 10.3 | 10.42 | 10.1 | 10.1 | 10.1 | -0.18 (-1.75%) | 2,204,302 |
| 4 Jun 2021 | HKD | 10.3 | 10.32 | 10.22 | 10.28 | 10.28 | +0.02 (+0.19%) | 1,168,830 |
| 3 Jun 2021 | HKD | 10.28 | 10.34 | 10.14 | 10.26 | 10.26 | -0.02 (-0.19%) | 1,326,250 |
| 2 Jun 2021 | HKD | 10.42 | 10.46 | 10.2 | 10.28 | 10.28 | -0.14 (-1.34%) | 2,181,935 |
| 1 Jun 2021 | HKD | 10.4 | 10.46 | 10.38 | 10.42 | 10.42 | 0.0 (0.0%) | 1,073,937 |
| 31 May 2021 | HKD | 10.5 | 10.52 | 10.38 | 10.42 | 10.42 | -0.1 (-0.95%) | 999,000 |
| 28 May 2021 | HKD | 10.66 | 10.76 | 10.46 | 10.52 | 10.52 | -0.14 (-1.31%) | 1,785,500 |
| 27 May 2021 | HKD | 10.68 | 10.78 | 10.64 | 10.66 | 10.66 | 0.0 (0.0%) | 3,583,421 |
| 26 May 2021 | HKD | 10.42 | 10.74 | 10.42 | 10.66 | 10.66 | +0.24 (+2.30%) | 8,513,000 |
| 25 May 2021 | HKD | 10.5 | 10.5 | 10.36 | 10.42 | 10.42 | +0.02 (+0.19%) | 6,203,000 |
| 24 May 2021 | HKD | 10.4 | 10.42 | 10.3 | 10.4 | 10.4 | +0.02 (+0.19%) | 794,235 |
| 21 May 2021 | HKD | 10.46 | 10.46 | 10.34 | 10.38 | 10.38 | 0.0 (0.0%) | 2,577,000 |
| 20 May 2021 | HKD | 10.42 | 10.6 | 10.3 | 10.38 | 10.38 | +0.02 (+0.19%) | 4,172,414 |
| 18 May 2021 | HKD | 10.3 | 10.42 | 10.3 | 10.36 | 10.36 | +0.06 (+0.58%) | 886,302 |
| 17 May 2021 | HKD | 10.3 | 10.34 | 10.16 | 10.3 | 10.3 | -0.04 (-0.39%) | 1,415,605 |
| 14 May 2021 | HKD | 10.34 | 10.42 | 10.2 | 10.34 | 10.34 | 0.0 (0.0%) | 1,751,697 |
| 13 May 2021 | HKD | 10.58 | 10.58 | 10.26 | 10.34 | 10.34 | -0.14 (-1.34%) | 1,894,411 |
| 12 May 2021 | HKD | 10.68 | 10.76 | 10.42 | 10.48 | 10.48 | -0.16 (-1.50%) | 1,754,781 |
| 11 May 2021 | HKD | 11 | 11.06 | 10.52 | 10.64 | 10.64 | -0.8 (-6.99%) | 4,075,563 |
| 10 May 2021 | HKD | 11.46 | 11.5 | 11.36 | 11.44 | 11.44 | -0.02 (-0.17%) | 1,260,847 |
| 7 May 2021 | HKD | 11.4 | 11.48 | 11.32 | 11.46 | 11.46 | +0.12 (+1.06%) | 6,384,879 |
| 6 May 2021 | HKD | 11.38 | 11.48 | 11.28 | 11.34 | 11.34 | +0.02 (+0.18%) | 2,203,861 |
| 5 May 2021 | HKD | 11.6 | 11.6 | 11.26 | 11.32 | 11.32 | -0.32 (-2.75%) | 4,835,000 |
| 4 May 2021 | HKD | 11.44 | 11.66 | 11.4 | 11.64 | 11.64 | +0.14 (+1.22%) | 1,716,614 |
| 3 May 2021 | HKD | 11.44 | 11.5 | 11.34 | 11.5 | 11.5 | +0.12 (+1.05%) | 788,500 |
| 30 Apr 2021 | HKD | 11.34 | 11.46 | 11.32 | 11.38 | 11.38 | +0.08 (+0.71%) | 1,155,500 |
| 29 Apr 2021 | HKD | 11.36 | 11.38 | 11.26 | 11.3 | 11.3 | -0.02 (-0.18%) | 1,094,500 |
| 28 Apr 2021 | HKD | 11.5 | 11.56 | 11.24 | 11.32 | 11.32 | -0.18 (-1.57%) | 1,043,500 |
| 27 Apr 2021 | HKD | 11.36 | 11.5 | 11.36 | 11.5 | 11.5 | +0.2 (+1.77%) | 829,748 |
