| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 11.28 | 11.36 | 11.22 | 11.3 | 11.3 | +0.04 (+0.36%) | 1,094,478 |
| 23 Apr 2021 | HKD | 11.2 | 11.28 | 11.1 | 11.26 | 11.26 | +0.14 (+1.26%) | 2,453,688 |
| 22 Apr 2021 | HKD | 11.66 | 11.68 | 11.1 | 11.12 | 11.12 | -0.48 (-4.14%) | 5,837,394 |
| 21 Apr 2021 | HKD | 11.5 | 11.72 | 11.4 | 11.6 | 11.6 | +0.02 (+0.17%) | 2,221,935 |
| 20 Apr 2021 | HKD | 11.88 | 11.88 | 11.58 | 11.58 | 11.58 | -0.3 (-2.53%) | 3,018,726 |
| 19 Apr 2021 | HKD | 11.9 | 11.9 | 11.74 | 11.88 | 11.88 | -0.02 (-0.17%) | 1,045,500 |
| 16 Apr 2021 | HKD | 12.12 | 12.16 | 11.8 | 11.9 | 11.9 | -0.22 (-1.82%) | 811,500 |
| 15 Apr 2021 | HKD | 12.2 | 12.2 | 12.06 | 12.12 | 12.12 | -0.08 (-0.66%) | 2,858,794 |
| 14 Apr 2021 | HKD | 11.92 | 12.22 | 11.9 | 12.2 | 12.2 | +0.28 (+2.35%) | 2,295,497 |
| 13 Apr 2021 | HKD | 11.96 | 11.96 | 11.76 | 11.92 | 11.92 | +0.02 (+0.17%) | 1,766,985 |
| 12 Apr 2021 | HKD | 12 | 12 | 11.62 | 11.9 | 11.9 | -0.08 (-0.67%) | 1,389,718 |
| 9 Apr 2021 | HKD | 11.74 | 12.02 | 11.74 | 11.98 | 11.98 | +0.3 (+2.57%) | 2,303,944 |
| 8 Apr 2021 | HKD | 11.76 | 11.9 | 11.58 | 11.68 | 11.68 | -0.08 (-0.68%) | 863,000 |
| 7 Apr 2021 | HKD | 11.42 | 11.92 | 11.34 | 11.76 | 11.76 | +0.4 (+3.52%) | 3,386,338 |
| 1 Apr 2021 | HKD | 11.36 | 11.42 | 11.3 | 11.36 | 11.36 | +0.04 (+0.35%) | 492,000 |
| 31 Mar 2021 | HKD | 11.34 | 11.4 | 11.28 | 11.32 | 11.32 | -0.14 (-1.22%) | 1,293,700 |
| 30 Mar 2021 | HKD | 11.42 | 11.48 | 11.34 | 11.46 | 11.46 | 0.0 (0.0%) | 1,434,995 |
| 29 Mar 2021 | HKD | 11.34 | 11.5 | 11.32 | 11.46 | 11.46 | +0.12 (+1.06%) | 3,041,000 |
| 26 Mar 2021 | HKD | 11.36 | 11.4 | 11.28 | 11.34 | 11.34 | +0.04 (+0.35%) | 1,221,500 |
| 25 Mar 2021 | HKD | 11.34 | 11.38 | 11.16 | 11.3 | 11.3 | -0.06 (-0.53%) | 1,524,500 |
| 24 Mar 2021 | HKD | 11.54 | 11.64 | 11.28 | 11.36 | 11.36 | -0.2 (-1.73%) | 1,182,500 |
| 23 Mar 2021 | HKD | 11.34 | 11.6 | 11.34 | 11.56 | 11.56 | +0.2 (+1.76%) | 1,763,000 |
| 22 Mar 2021 | HKD | 11.42 | 11.48 | 11.36 | 11.36 | 11.36 | -0.12 (-1.05%) | 1,708,500 |
| 19 Mar 2021 | HKD | 11.5 | 11.56 | 11.32 | 11.48 | 11.48 | -0.08 (-0.69%) | 1,872,082 |
| 18 Mar 2021 | HKD | 11.68 | 11.86 | 11.54 | 11.56 | 11.56 | -0.08 (-0.69%) | 822,384 |
| 17 Mar 2021 | HKD | 11.36 | 11.66 | 11.3 | 11.64 | 11.64 | +0.34 (+3.01%) | 2,433,500 |
| 16 Mar 2021 | HKD | 11.32 | 11.42 | 11.22 | 11.3 | 11.3 | -0.02 (-0.18%) | 872,500 |
| 15 Mar 2021 | HKD | 11.36 | 11.42 | 11.26 | 11.32 | 11.32 | -0.04 (-0.35%) | 1,693,902 |
| 12 Mar 2021 | HKD | 11.38 | 11.38 | 11.16 | 11.36 | 11.36 | +0.1 (+0.89%) | 2,898,000 |
| 11 Mar 2021 | HKD | 11.14 | 11.38 | 11.1 | 11.26 | 11.26 | +0.12 (+1.08%) | 4,118,364 |
