| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | HKD | 2.45 | 2.48 | 2.42 | 2.42 | 2.42 | -0.07 (-2.81%) | 1,506,541 |
| 21 Jun 2024 | HKD | 2.51 | 2.51 | 2.43 | 2.49 | 2.49 | -0.01 (-0.40%) | 3,837,900 |
| 20 Jun 2024 | HKD | 2.53 | 2.53 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 2,207,466 |
| 19 Jun 2024 | HKD | 2.47 | 2.5 | 2.45 | 2.49 | 2.49 | +0.04 (+1.63%) | 1,433,500 |
| 18 Jun 2024 | HKD | 2.41 | 2.47 | 2.4 | 2.45 | 2.45 | +0.04 (+1.66%) | 1,546,833 |
| 17 Jun 2024 | HKD | 2.47 | 2.48 | 2.39 | 2.41 | 2.41 | -0.06 (-2.43%) | 3,041,000 |
| 14 Jun 2024 | HKD | 2.49 | 2.49 | 2.45 | 2.47 | 2.47 | -0.02 (-0.80%) | 1,762,163 |
| 13 Jun 2024 | HKD | 2.5 | 2.5 | 2.46 | 2.49 | 2.49 | +0.01 (+0.40%) | 1,800,200 |
| 12 Jun 2024 | HKD | 2.49 | 2.49 | 2.45 | 2.48 | 2.48 | -0.01 (-0.40%) | 2,607,941 |
| 11 Jun 2024 | HKD | 2.54 | 2.54 | 2.48 | 2.49 | 2.49 | -0.03 (-1.19%) | 4,454,000 |
| 7 Jun 2024 | HKD | 2.52 | 2.58 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 15,540,073 |
| 6 Jun 2024 | HKD | 2.5 | 2.59 | 2.49 | 2.52 | 2.52 | +0.05 (+2.02%) | 5,548,500 |
| 5 Jun 2024 | HKD | 2.5 | 2.54 | 2.47 | 2.47 | 2.47 | -0.04 (-1.59%) | 3,717,500 |
| 4 Jun 2024 | HKD | 2.55 | 2.55 | 2.5 | 2.51 | 2.51 | -0.03 (-1.18%) | 2,350,984 |
| 3 Jun 2024 | HKD | 2.53 | 2.55 | 2.42 | 2.54 | 2.54 | -0.05 (-1.93%) | 12,193,000 |
| 31 May 2024 | HKD | 2.37 | 2.7 | 2.35 | 2.59 | 2.59 | +0.23 (+9.75%) | 16,349,426 |
| 30 May 2024 | HKD | 2.4 | 2.42 | 2.35 | 2.36 | 2.36 | -0.04 (-1.67%) | 5,555,500 |
| 29 May 2024 | HKD | 2.48 | 2.49 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 7,109,176 |
| 28 May 2024 | HKD | 2.59 | 2.6 | 2.48 | 2.48 | 2.48 | -0.09 (-3.50%) | 11,481,093 |
| 27 May 2024 | HKD | 2.54 | 2.58 | 2.53 | 2.57 | 2.57 | 0.0 (0.0%) | 4,084,000 |
| 24 May 2024 | HKD | 2.57 | 2.61 | 2.55 | 2.57 | 2.57 | -0.03 (-1.15%) | 2,344,816 |
| 23 May 2024 | HKD | 2.61 | 2.63 | 2.56 | 2.6 | 2.6 | -0.04 (-1.52%) | 4,797,171 |
| 22 May 2024 | HKD | 2.55 | 2.66 | 2.55 | 2.64 | 2.64 | +0.09 (+3.53%) | 5,979,500 |
| 21 May 2024 | HKD | 2.59 | 2.64 | 2.55 | 2.55 | 2.55 | -0.25 (-8.93%) | 12,572,500 |
| 20 May 2024 | HKD | 2.78 | 2.84 | 2.75 | 2.8 | 2.8 | +0.03 (+1.08%) | 16,164,414 |
| 17 May 2024 | HKD | 2.74 | 2.78 | 2.74 | 2.77 | 2.77 | +0.04 (+1.47%) | 14,640,000 |
| 16 May 2024 | HKD | 2.72 | 2.74 | 2.71 | 2.73 | 2.73 | +0.03 (+1.11%) | 8,227,000 |
| 14 May 2024 | HKD | 2.65 | 2.73 | 2.65 | 2.7 | 2.7 | +0.06 (+2.27%) | 8,673,984 |
| 13 May 2024 | HKD | 2.59 | 2.7 | 2.59 | 2.64 | 2.64 | +0.05 (+1.93%) | 9,648,292 |
| 10 May 2024 | HKD | 2.5 | 2.59 | 2.49 | 2.59 | 2.59 | +0.1 (+4.02%) | 12,578,300 |
