| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | HKD | 11.2 | 11.2 | 11 | 11.14 | 11.14 | +0.2 (+1.83%) | 677,500 |
| 9 Mar 2021 | HKD | 10.92 | 11.12 | 10.82 | 10.94 | 10.94 | +0.06 (+0.55%) | 1,232,000 |
| 8 Mar 2021 | HKD | 11.18 | 11.18 | 10.88 | 10.88 | 10.88 | -0.3 (-2.68%) | 2,560,500 |
| 5 Mar 2021 | HKD | 11.18 | 11.24 | 11 | 11.18 | 11.18 | 0.0 (0.0%) | 3,365,247 |
| 4 Mar 2021 | HKD | 11.32 | 11.36 | 11.18 | 11.18 | 11.18 | -0.1 (-0.89%) | 2,142,500 |
| 3 Mar 2021 | HKD | 11.26 | 11.36 | 11.16 | 11.28 | 11.28 | +0.04 (+0.36%) | 1,565,847 |
| 2 Mar 2021 | HKD | 11.42 | 11.42 | 11.24 | 11.24 | 11.24 | -0.08 (-0.71%) | 1,117,500 |
| 1 Mar 2021 | HKD | 11.3 | 11.4 | 11.16 | 11.32 | 11.32 | +0.06 (+0.53%) | 997,500 |
| 26 Feb 2021 | HKD | 11.32 | 11.64 | 11.1 | 11.26 | 11.26 | -0.1 (-0.88%) | 3,893,500 |
| 25 Feb 2021 | HKD | 10.9 | 11.42 | 10.82 | 11.36 | 11.36 | +0.5 (+4.60%) | 5,128,478 |
| 24 Feb 2021 | HKD | 11.1 | 11.12 | 10.72 | 10.86 | 10.86 | -0.04 (-0.37%) | 4,991,331 |
| 23 Feb 2021 | HKD | 11.16 | 11.16 | 10.84 | 10.9 | 10.9 | -0.24 (-2.15%) | 4,489,662 |
| 22 Feb 2021 | HKD | 11.1 | 11.48 | 11.1 | 11.14 | 11.14 | +0.04 (+0.36%) | 3,909,915 |
| 19 Feb 2021 | HKD | 11.18 | 11.38 | 11.06 | 11.1 | 11.1 | -0.14 (-1.25%) | 2,695,000 |
| 18 Feb 2021 | HKD | 11.3 | 11.44 | 11.14 | 11.24 | 11.24 | +0.06 (+0.54%) | 3,170,538 |
| 17 Feb 2021 | HKD | 11.3 | 11.36 | 11.16 | 11.18 | 11.18 | -0.06 (-0.53%) | 2,679,593 |
| 16 Feb 2021 | HKD | 11.6 | 11.62 | 11.24 | 11.24 | 11.24 | -0.38 (-3.27%) | 2,964,000 |
| 11 Feb 2021 | HKD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.02 (+0.17%) | 0 |
| 10 Feb 2021 | HKD | 11.48 | 11.86 | 11.48 | 11.6 | 11.6 | +0.1 (+0.87%) | 1,242,583 |
| 9 Feb 2021 | HKD | 11.6 | 11.6 | 11.3 | 11.5 | 11.5 | -0.04 (-0.35%) | 2,379,144 |
| 8 Feb 2021 | HKD | 11.36 | 11.58 | 11.22 | 11.54 | 11.54 | +0.22 (+1.94%) | 2,272,000 |
| 5 Feb 2021 | HKD | 11.42 | 11.42 | 11.26 | 11.32 | 11.32 | 0.0 (0.0%) | 2,434,076 |
| 4 Feb 2021 | HKD | 11.48 | 11.56 | 11.26 | 11.32 | 11.32 | -0.16 (-1.39%) | 2,358,570 |
| 3 Feb 2021 | HKD | 11.72 | 11.74 | 11.4 | 11.48 | 11.48 | -0.18 (-1.54%) | 1,813,375 |
| 2 Feb 2021 | HKD | 11.36 | 11.72 | 11.36 | 11.66 | 11.66 | +0.32 (+2.82%) | 3,797,800 |
| 1 Feb 2021 | HKD | 11.38 | 11.46 | 11.26 | 11.34 | 11.34 | +0.1 (+0.89%) | 940,000 |
| 29 Jan 2021 | HKD | 11.2 | 11.42 | 11.18 | 11.24 | 11.24 | +0.04 (+0.36%) | 1,375,500 |
| 28 Jan 2021 | HKD | 11.52 | 11.56 | 11.16 | 11.2 | 11.2 | -0.3 (-2.61%) | 4,509,388 |
| 27 Jan 2021 | HKD | 11.56 | 11.6 | 11.1 | 11.5 | 11.5 | +0.2 (+1.77%) | 4,826,213 |
| 26 Jan 2021 | HKD | 11.5 | 11.62 | 11.26 | 11.3 | 11.3 | -0.22 (-1.91%) | 4,649,500 |
