| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | HKD | 12 | 12 | 11.5 | 11.52 | 11.52 | -0.36 (-3.03%) | 3,057,000 |
| 22 Jan 2021 | HKD | 12.12 | 12.12 | 11.84 | 11.88 | 11.88 | -0.2 (-1.66%) | 3,398,748 |
| 21 Jan 2021 | HKD | 12.16 | 12.26 | 12 | 12.08 | 12.08 | +0.06 (+0.50%) | 1,016,500 |
| 20 Jan 2021 | HKD | 11.9 | 12.28 | 11.9 | 12.02 | 12.02 | +0.02 (+0.17%) | 2,981,000 |
| 19 Jan 2021 | HKD | 12.06 | 12.16 | 11.86 | 12 | 12 | -0.06 (-0.50%) | 1,508,000 |
| 18 Jan 2021 | HKD | 12 | 12.5 | 12 | 12.06 | 12.06 | +0.06 (+0.50%) | 1,358,000 |
| 15 Jan 2021 | HKD | 12.42 | 12.42 | 11.9 | 12 | 12 | -0.28 (-2.28%) | 1,984,500 |
| 14 Jan 2021 | HKD | 12.12 | 12.44 | 12.08 | 12.28 | 12.28 | +0.12 (+0.99%) | 2,435,193 |
| 13 Jan 2021 | HKD | 12.22 | 12.24 | 12 | 12.16 | 12.16 | -0.06 (-0.49%) | 1,194,000 |
| 12 Jan 2021 | HKD | 12.02 | 12.22 | 12.02 | 12.22 | 12.22 | +0.2 (+1.66%) | 973,500 |
| 11 Jan 2021 | HKD | 11.8 | 12.04 | 11.76 | 12.02 | 12.02 | +0.22 (+1.86%) | 2,120,600 |
| 8 Jan 2021 | HKD | 11.8 | 11.86 | 11.66 | 11.8 | 11.8 | 0.0 (0.0%) | 1,584,065 |
| 7 Jan 2021 | HKD | 11.92 | 11.92 | 11.7 | 11.8 | 11.8 | -0.06 (-0.51%) | 1,142,276 |
| 6 Jan 2021 | HKD | 11.74 | 12.04 | 11.66 | 11.86 | 11.86 | +0.04 (+0.34%) | 2,398,155 |
| 5 Jan 2021 | HKD | 11.82 | 11.94 | 11.64 | 11.82 | 11.82 | 0.0 (0.0%) | 1,286,055 |
| 4 Jan 2021 | HKD | 12 | 12 | 11.64 | 11.82 | 11.82 | -0.1 (-0.84%) | 1,664,000 |
| 31 Dec 2020 | HKD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.08 (+0.68%) | 0 |
| 30 Dec 2020 | HKD | 11.98 | 12.06 | 11.82 | 11.84 | 11.84 | -0.08 (-0.67%) | 792,708 |
| 29 Dec 2020 | HKD | 11.9 | 12.18 | 11.88 | 11.92 | 11.92 | +0.08 (+0.68%) | 2,104,484 |
| 28 Dec 2020 | HKD | 11.66 | 11.92 | 11.52 | 11.84 | 11.84 | +0.24 (+2.07%) | 3,183,600 |
| 24 Dec 2020 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.18 (+1.58%) | 0 |
| 23 Dec 2020 | HKD | 11.68 | 11.68 | 11.32 | 11.42 | 11.42 | -0.1 (-0.87%) | 1,154,932 |
| 22 Dec 2020 | HKD | 11.72 | 11.72 | 11.44 | 11.52 | 11.52 | 0.0 (0.0%) | 1,465,500 |
| 21 Dec 2020 | HKD | 11.8 | 11.8 | 11.52 | 11.52 | 11.52 | -0.28 (-2.37%) | 1,833,620 |
| 18 Dec 2020 | HKD | 11.84 | 11.98 | 11.8 | 11.8 | 11.8 | +0.08 (+0.68%) | 2,011,500 |
| 17 Dec 2020 | HKD | 12.28 | 12.28 | 11.68 | 11.72 | 11.72 | -0.72 (-5.79%) | 4,788,500 |
| 16 Dec 2020 | HKD | 12.58 | 12.58 | 12.3 | 12.44 | 12.44 | -0.08 (-0.64%) | 5,970,500 |
| 15 Dec 2020 | HKD | 12.9 | 12.9 | 12.5 | 12.52 | 12.52 | -0.24 (-1.88%) | 1,865,726 |
| 14 Dec 2020 | HKD | 12.44 | 12.9 | 12.4 | 12.76 | 12.76 | +0.32 (+2.57%) | 1,105,500 |
| 11 Dec 2020 | HKD | 12.56 | 12.58 | 12.26 | 12.44 | 12.44 | -0.16 (-1.27%) | 2,655,504 |
