| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | HKD | 14.66 | 14.66 | 14.44 | 14.6 | 14.6 | +0.06 (+0.41%) | 635,096 |
| 11 Sep 2020 | HKD | 14.38 | 14.54 | 14.32 | 14.54 | 14.54 | +0.2 (+1.39%) | 284,214 |
| 10 Sep 2020 | HKD | 14.5 | 14.5 | 14.22 | 14.34 | 14.34 | -0.1 (-0.69%) | 909,005 |
| 9 Sep 2020 | HKD | 14.4 | 14.44 | 14.24 | 14.44 | 14.44 | +0.2 (+1.40%) | 759,500 |
| 8 Sep 2020 | HKD | 14.32 | 14.48 | 14.16 | 14.24 | 14.24 | +0.04 (+0.28%) | 417,500 |
| 7 Sep 2020 | HKD | 14.62 | 14.62 | 14.12 | 14.2 | 14.2 | -0.38 (-2.61%) | 801,459 |
| 4 Sep 2020 | HKD | 14.62 | 14.88 | 14.54 | 14.58 | 14.58 | -0.34 (-2.28%) | 547,916 |
| 3 Sep 2020 | HKD | 14.76 | 14.96 | 14.76 | 14.92 | 14.92 | +0.16 (+1.08%) | 459,898 |
| 2 Sep 2020 | HKD | 14.84 | 14.96 | 14.7 | 14.76 | 14.76 | -0.08 (-0.54%) | 611,000 |
| 1 Sep 2020 | HKD | 14.52 | 14.94 | 14.52 | 14.84 | 14.84 | +0.32 (+2.20%) | 907,447 |
| 31 Aug 2020 | HKD | 14.3 | 14.8 | 14.3 | 14.52 | 14.52 | +0.28 (+1.97%) | 1,691,000 |
| 28 Aug 2020 | HKD | 14.14 | 14.36 | 14.1 | 14.24 | 14.24 | +0.04 (+0.28%) | 1,171,000 |
| 27 Aug 2020 | HKD | 14.4 | 14.52 | 14.08 | 14.2 | 14.2 | -0.3 (-2.07%) | 1,149,424 |
| 26 Aug 2020 | HKD | 14.74 | 14.76 | 14.4 | 14.5 | 14.5 | -0.24 (-1.63%) | 452,708 |
| 25 Aug 2020 | HKD | 14.76 | 14.76 | 14.54 | 14.74 | 14.74 | +0.08 (+0.55%) | 1,156,500 |
| 24 Aug 2020 | HKD | 14.48 | 14.7 | 14.36 | 14.66 | 14.66 | +0.26 (+1.81%) | 522,166 |
| 21 Aug 2020 | HKD | 14.58 | 14.6 | 14.34 | 14.4 | 14.4 | -0.02 (-0.14%) | 1,023,746 |
| 20 Aug 2020 | HKD | 14.68 | 14.68 | 14.32 | 14.42 | 14.42 | -0.26 (-1.77%) | 598,005 |
| 19 Aug 2020 | HKD | 14.78 | 14.82 | 14.64 | 14.68 | 14.68 | -0.1 (-0.68%) | 1,204,030 |
| 18 Aug 2020 | HKD | 14.8 | 14.84 | 14.64 | 14.78 | 14.78 | -0.02 (-0.14%) | 1,422,825 |
| 17 Aug 2020 | HKD | 15.2 | 15.2 | 14.7 | 14.8 | 14.8 | -0.36 (-2.37%) | 2,584,000 |
| 14 Aug 2020 | HKD | 15.2 | 15.28 | 15 | 15.16 | 15.16 | -0.04 (-0.26%) | 923,159 |
| 13 Aug 2020 | HKD | 15.32 | 15.32 | 15.08 | 15.2 | 15.2 | -0.02 (-0.13%) | 2,836,378 |
| 12 Aug 2020 | HKD | 15.32 | 15.32 | 15.18 | 15.22 | 15.22 | -0.06 (-0.39%) | 2,293,512 |
| 11 Aug 2020 | HKD | 15.38 | 15.38 | 15.18 | 15.28 | 15.28 | -0.02 (-0.13%) | 2,001,500 |
| 10 Aug 2020 | HKD | 15.6 | 15.6 | 15.12 | 15.3 | 15.3 | +0.16 (+1.06%) | 1,301,602 |
| 7 Aug 2020 | HKD | 15.38 | 15.46 | 15 | 15.14 | 15.14 | -0.16 (-1.05%) | 1,282,933 |
| 6 Aug 2020 | HKD | 14.92 | 15.34 | 14.86 | 15.3 | 15.3 | +0.46 (+3.10%) | 1,503,383 |
| 5 Aug 2020 | HKD | 14.5 | 14.94 | 14.46 | 14.84 | 14.84 | +0.38 (+2.63%) | 804,241 |
| 4 Aug 2020 | HKD | 14.58 | 14.6 | 14.32 | 14.46 | 14.46 | +0.14 (+0.98%) | 1,915,100 |
