| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | HKD | 13.28 | 13.42 | 13.24 | 13.38 | 13.38 | +0.1 (+0.75%) | 1,524,000 |
| 17 Jun 2020 | HKD | 13.24 | 13.36 | 13.22 | 13.28 | 13.28 | +0.04 (+0.30%) | 1,039,000 |
| 16 Jun 2020 | HKD | 13.36 | 13.36 | 13.22 | 13.24 | 13.24 | +0.04 (+0.30%) | 711,285 |
| 15 Jun 2020 | HKD | 13.22 | 13.34 | 13.16 | 13.2 | 13.2 | -0.08 (-0.60%) | 1,094,127 |
| 12 Jun 2020 | HKD | 13.08 | 13.3 | 13 | 13.28 | 13.28 | +0.1 (+0.76%) | 1,459,000 |
| 11 Jun 2020 | HKD | 13.26 | 13.48 | 13.14 | 13.18 | 13.18 | -0.1 (-0.75%) | 994,500 |
| 10 Jun 2020 | HKD | 13.64 | 13.78 | 13.18 | 13.28 | 13.28 | -0.36 (-2.64%) | 2,314,500 |
| 9 Jun 2020 | HKD | 13.7 | 13.7 | 13.44 | 13.64 | 13.64 | +0.04 (+0.29%) | 1,767,725 |
| 8 Jun 2020 | HKD | 13.72 | 13.78 | 13.38 | 13.6 | 13.6 | -0.28 (-2.02%) | 2,673,500 |
| 5 Jun 2020 | HKD | 13.54 | 13.94 | 13.52 | 13.88 | 13.88 | +0.18 (+1.31%) | 4,448,859 |
| 4 Jun 2020 | HKD | 13.88 | 13.88 | 13.6 | 13.7 | 13.7 | -0.08 (-0.58%) | 1,347,324 |
| 3 Jun 2020 | HKD | 13.9 | 13.9 | 13.62 | 13.78 | 13.78 | 0.0 (0.0%) | 1,996,081 |
| 2 Jun 2020 | HKD | 13.6 | 13.78 | 13.48 | 13.78 | 13.78 | +0.24 (+1.77%) | 1,619,167 |
| 1 Jun 2020 | HKD | 13.4 | 13.68 | 13.36 | 13.54 | 13.54 | +0.26 (+1.96%) | 2,828,092 |
| 29 May 2020 | HKD | 13 | 13.38 | 13 | 13.28 | 13.28 | 0.0 (0.0%) | 2,583,000 |
| 28 May 2020 | HKD | 13.72 | 13.72 | 13.02 | 13.28 | 13.28 | -0.46 (-3.35%) | 4,186,000 |
| 27 May 2020 | HKD | 13.5 | 13.74 | 13.44 | 13.74 | 13.74 | +0.14 (+1.03%) | 3,323,049 |
| 26 May 2020 | HKD | 13.1 | 13.68 | 13.08 | 13.6 | 13.6 | +0.5 (+3.82%) | 2,950,715 |
| 25 May 2020 | HKD | 12.98 | 13.12 | 12.96 | 13.1 | 13.1 | +0.04 (+0.31%) | 1,397,697 |
| 22 May 2020 | HKD | 13.26 | 13.36 | 12.96 | 13.06 | 13.06 | -0.34 (-2.54%) | 5,104,580 |
| 21 May 2020 | HKD | 13.3 | 13.78 | 13.3 | 13.4 | 13.4 | +0.06 (+0.45%) | 3,597,374 |
| 20 May 2020 | HKD | 13.34 | 13.42 | 13.28 | 13.34 | 13.34 | +0.02 (+0.15%) | 1,830,418 |
| 19 May 2020 | HKD | 13.36 | 13.4 | 13.24 | 13.32 | 13.32 | +0.04 (+0.30%) | 3,046,608 |
| 18 May 2020 | HKD | 13.3 | 13.46 | 13.2 | 13.28 | 13.28 | -0.04 (-0.30%) | 3,634,602 |
| 15 May 2020 | HKD | 13.3 | 13.36 | 13.16 | 13.32 | 13.32 | +0.06 (+0.45%) | 1,824,124 |
| 14 May 2020 | HKD | 13.32 | 13.32 | 13 | 13.26 | 13.26 | -0.06 (-0.45%) | 2,198,255 |
| 13 May 2020 | HKD | 13.34 | 13.44 | 13.18 | 13.32 | 13.32 | +0.02 (+0.15%) | 1,574,135 |
| 12 May 2020 | HKD | 13.6 | 13.6 | 13.24 | 13.3 | 13.3 | -0.6 (-4.32%) | 2,116,500 |
| 11 May 2020 | HKD | 13.88 | 14.06 | 13.8 | 13.9 | 13.9 | +0.02 (+0.14%) | 2,726,296 |
| 8 May 2020 | HKD | 13.96 | 13.96 | 13.74 | 13.88 | 13.88 | +0.08 (+0.58%) | 1,922,861 |
