| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | HKD | 13.64 | 13.98 | 13.5 | 13.8 | 13.8 | +0.16 (+1.17%) | 4,655,212 |
| 6 May 2020 | HKD | 13.22 | 13.72 | 13.2 | 13.64 | 13.64 | +0.42 (+3.18%) | 3,733,312 |
| 5 May 2020 | HKD | 13.1 | 13.36 | 13 | 13.22 | 13.22 | +0.12 (+0.92%) | 2,086,828 |
| 4 May 2020 | HKD | 13.36 | 13.38 | 13.06 | 13.1 | 13.1 | -0.24 (-1.80%) | 3,419,581 |
| 29 Apr 2020 | HKD | 13.36 | 13.42 | 13.24 | 13.34 | 13.34 | -0.02 (-0.15%) | 2,068,500 |
| 28 Apr 2020 | HKD | 12.98 | 13.36 | 12.82 | 13.36 | 13.36 | +0.48 (+3.73%) | 7,366,500 |
| 27 Apr 2020 | HKD | 12.9 | 12.98 | 12.72 | 12.88 | 12.88 | +0.26 (+2.06%) | 8,216,000 |
| 24 Apr 2020 | HKD | 12.92 | 12.94 | 12.58 | 12.62 | 12.62 | -0.24 (-1.87%) | 5,499,942 |
| 23 Apr 2020 | HKD | 13.52 | 13.56 | 12.84 | 12.86 | 12.86 | -0.22 (-1.68%) | 11,032,622 |
| 22 Apr 2020 | HKD | 12.76 | 13.16 | 12.28 | 13.08 | 13.08 | +0.32 (+2.51%) | 3,448,500 |
| 21 Apr 2020 | HKD | 13.3 | 13.3 | 12.74 | 12.76 | 12.76 | -0.54 (-4.06%) | 5,576,639 |
| 20 Apr 2020 | HKD | 13.4 | 13.52 | 13.26 | 13.3 | 13.3 | -0.02 (-0.15%) | 2,392,500 |
| 17 Apr 2020 | HKD | 13 | 13.68 | 13 | 13.32 | 13.32 | +0.32 (+2.46%) | 3,046,000 |
| 16 Apr 2020 | HKD | 13.06 | 13.06 | 12.88 | 13 | 13 | -0.04 (-0.31%) | 1,362,963 |
| 15 Apr 2020 | HKD | 13.16 | 13.16 | 13.02 | 13.04 | 13.04 | -0.06 (-0.46%) | 2,022,289 |
| 14 Apr 2020 | HKD | 13.1 | 13.2 | 12.94 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,943,500 |
| 9 Apr 2020 | HKD | 13.18 | 13.28 | 12.98 | 13 | 13 | 0.0 (0.0%) | 2,112,356 |
| 8 Apr 2020 | HKD | 12.92 | 13.02 | 12.66 | 13 | 13 | +0.04 (+0.31%) | 1,419,199 |
| 7 Apr 2020 | HKD | 13.2 | 13.2 | 12.84 | 12.96 | 12.96 | -0.24 (-1.82%) | 2,540,877 |
| 6 Apr 2020 | HKD | 12.98 | 13.24 | 12.86 | 13.2 | 13.2 | +0.58 (+4.60%) | 4,137,205 |
| 3 Apr 2020 | HKD | 12.62 | 12.7 | 12.42 | 12.62 | 12.62 | +0.34 (+2.77%) | 1,093,500 |
| 2 Apr 2020 | HKD | 12.24 | 12.48 | 12.2 | 12.28 | 12.28 | +0.04 (+0.33%) | 574,113 |
| 1 Apr 2020 | HKD | 12.28 | 12.38 | 12.1 | 12.24 | 12.24 | 0.0 (0.0%) | 1,361,000 |
| 31 Mar 2020 | HKD | 12.56 | 12.56 | 12.14 | 12.24 | 12.24 | -0.14 (-1.13%) | 1,416,620 |
| 30 Mar 2020 | HKD | 12.42 | 12.56 | 12.04 | 12.38 | 12.38 | -0.22 (-1.75%) | 1,137,860 |
| 27 Mar 2020 | HKD | 12.16 | 12.76 | 12.16 | 12.6 | 12.6 | +0.54 (+4.48%) | 2,193,740 |
| 26 Mar 2020 | HKD | 12 | 12.24 | 11.54 | 12.06 | 12.06 | +0.36 (+3.08%) | 2,553,779 |
| 25 Mar 2020 | HKD | 11.6 | 11.86 | 11.22 | 11.7 | 11.7 | +0.78 (+7.14%) | 2,463,763 |
| 24 Mar 2020 | HKD | 10.8 | 11.2 | 10.8 | 10.92 | 10.92 | +0.2 (+1.87%) | 2,142,969 |
| 23 Mar 2020 | HKD | 11.16 | 11.16 | 10.56 | 10.72 | 10.72 | -0.54 (-4.80%) | 3,570,470 |
