| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | HKD | 2.42 | 2.52 | 2.42 | 2.49 | 2.49 | +0.05 (+2.05%) | 8,386,000 |
| 8 May 2024 | HKD | 2.5 | 2.52 | 2.42 | 2.44 | 2.44 | -0.06 (-2.40%) | 8,482,902 |
| 7 May 2024 | HKD | 2.51 | 2.54 | 2.48 | 2.5 | 2.5 | -0.01 (-0.40%) | 5,404,500 |
| 6 May 2024 | HKD | 2.4 | 2.53 | 2.4 | 2.51 | 2.51 | +0.09 (+3.72%) | 10,677,986 |
| 3 May 2024 | HKD | 2.45 | 2.48 | 2.36 | 2.42 | 2.42 | -0.03 (-1.22%) | 14,515,374 |
| 2 May 2024 | HKD | 2.36 | 2.45 | 2.34 | 2.45 | 2.45 | +0.09 (+3.81%) | 6,624,830 |
| 30 Apr 2024 | HKD | 2.53 | 2.54 | 2.34 | 2.36 | 2.36 | -0.16 (-6.35%) | 31,799,328 |
| 29 Apr 2024 | HKD | 2.89 | 2.9 | 2.48 | 2.52 | 2.52 | -0.5 (-16.56%) | 59,024,318 |
| 26 Apr 2024 | HKD | 3 | 3.02 | 2.98 | 3.02 | 3.02 | +0.02 (+0.67%) | 2,021,635 |
| 25 Apr 2024 | HKD | 3 | 3.03 | 2.97 | 3 | 3 | 0.0 (0.0%) | 4,761,033 |
| 24 Apr 2024 | HKD | 2.98 | 3.05 | 2.97 | 3 | 3 | +0.05 (+1.69%) | 2,809,500 |
| 23 Apr 2024 | HKD | 2.95 | 2.97 | 2.93 | 2.95 | 2.95 | +0.04 (+1.37%) | 1,091,414 |
| 22 Apr 2024 | HKD | 2.86 | 2.92 | 2.86 | 2.91 | 2.91 | +0.05 (+1.75%) | 1,088,500 |
| 19 Apr 2024 | HKD | 2.83 | 2.88 | 2.8 | 2.86 | 2.86 | +0.03 (+1.06%) | 1,602,000 |
| 18 Apr 2024 | HKD | 2.8 | 2.84 | 2.74 | 2.83 | 2.83 | +0.04 (+1.43%) | 4,880,497 |
| 17 Apr 2024 | HKD | 2.81 | 2.85 | 2.77 | 2.79 | 2.79 | -0.02 (-0.71%) | 2,907,000 |
| 16 Apr 2024 | HKD | 3.01 | 3.02 | 2.79 | 2.81 | 2.81 | -0.21 (-6.95%) | 5,562,793 |
| 15 Apr 2024 | HKD | 3.05 | 3.07 | 3 | 3.02 | 3.02 | -0.03 (-0.98%) | 2,481,148 |
| 12 Apr 2024 | HKD | 3.08 | 3.08 | 3.03 | 3.05 | 3.05 | -0.04 (-1.29%) | 2,499,133 |
| 11 Apr 2024 | HKD | 3.1 | 3.13 | 3.05 | 3.09 | 3.09 | -0.04 (-1.28%) | 3,671,000 |
| 10 Apr 2024 | HKD | 3.1 | 3.15 | 3.05 | 3.13 | 3.13 | +0.06 (+1.95%) | 3,092,173 |
| 9 Apr 2024 | HKD | 3.05 | 3.1 | 3.05 | 3.07 | 3.07 | +0.01 (+0.33%) | 1,769,876 |
| 8 Apr 2024 | HKD | 3.05 | 3.09 | 3.05 | 3.06 | 3.06 | +0.01 (+0.33%) | 2,460,776 |
| 5 Apr 2024 | HKD | 3.06 | 3.09 | 3.04 | 3.05 | 3.05 | -0.01 (-0.33%) | 1,340,719 |
| 3 Apr 2024 | HKD | 2.96 | 3.1 | 2.96 | 3.06 | 3.06 | +0.1 (+3.38%) | 4,892,941 |
| 2 Apr 2024 | HKD | 2.95 | 2.96 | 2.88 | 2.96 | 2.96 | +0.03 (+1.02%) | 3,458,500 |
| 28 Mar 2024 | HKD | 3.01 | 3.01 | 2.82 | 2.93 | 2.93 | -0.09 (-2.98%) | 7,132,225 |
| 27 Mar 2024 | HKD | 3.03 | 3.05 | 3 | 3.02 | 3.02 | -0.01 (-0.33%) | 6,955,450 |
| 26 Mar 2024 | HKD | 3.03 | 3.05 | 3 | 3.03 | 3.03 | 0.0 (0.0%) | 2,589,250 |
| 25 Mar 2024 | HKD | 3.03 | 3.04 | 2.96 | 3.03 | 3.03 | -0.01 (-0.33%) | 3,602,500 |
