| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | HKD | 3.06 | 3.15 | 3 | 3.04 | 3.04 | +0.06 (+2.01%) | 9,802,566 |
| 21 Mar 2024 | HKD | 2.81 | 3.01 | 2.81 | 2.98 | 2.98 | +0.17 (+6.05%) | 7,787,439 |
| 20 Mar 2024 | HKD | 2.8 | 2.83 | 2.79 | 2.81 | 2.81 | +0.01 (+0.36%) | 1,326,700 |
| 19 Mar 2024 | HKD | 2.8 | 2.84 | 2.77 | 2.8 | 2.8 | 0.0 (0.0%) | 3,169,500 |
| 18 Mar 2024 | HKD | 2.81 | 2.83 | 2.77 | 2.8 | 2.8 | -0.02 (-0.71%) | 6,231,625 |
| 15 Mar 2024 | HKD | 2.86 | 2.86 | 2.79 | 2.82 | 2.82 | -0.04 (-1.40%) | 5,430,776 |
| 14 Mar 2024 | HKD | 2.8 | 2.87 | 2.76 | 2.86 | 2.86 | +0.08 (+2.88%) | 6,963,228 |
| 13 Mar 2024 | HKD | 2.81 | 2.82 | 2.75 | 2.78 | 2.78 | -0.03 (-1.07%) | 5,643,729 |
| 12 Mar 2024 | HKD | 2.87 | 2.89 | 2.75 | 2.81 | 2.81 | -0.06 (-2.09%) | 12,737,091 |
| 11 Mar 2024 | HKD | 2.9 | 2.94 | 2.84 | 2.87 | 2.87 | -0.03 (-1.03%) | 8,436,500 |
| 8 Mar 2024 | HKD | 2.95 | 2.95 | 2.81 | 2.9 | 2.9 | -0.05 (-1.69%) | 9,473,028 |
| 7 Mar 2024 | HKD | 3.03 | 3.04 | 2.95 | 2.95 | 2.95 | -0.09 (-2.96%) | 7,275,493 |
| 6 Mar 2024 | HKD | 3 | 3.08 | 2.94 | 3.04 | 3.04 | +0.04 (+1.33%) | 7,020,000 |
| 5 Mar 2024 | HKD | 3.1 | 3.1 | 2.97 | 3 | 3 | -0.13 (-4.15%) | 10,136,127 |
| 4 Mar 2024 | HKD | 3.03 | 3.17 | 3 | 3.13 | 3.13 | +0.1 (+3.30%) | 9,724,000 |
| 1 Mar 2024 | HKD | 3.23 | 3.23 | 3.01 | 3.03 | 3.03 | -0.2 (-6.19%) | 17,113,314 |
| 29 Feb 2024 | HKD | 3.28 | 3.29 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 3,918,000 |
| 28 Feb 2024 | HKD | 3.29 | 3.31 | 3.23 | 3.25 | 3.25 | -0.04 (-1.22%) | 2,909,000 |
| 27 Feb 2024 | HKD | 3.27 | 3.3 | 3.21 | 3.29 | 3.29 | +0.02 (+0.61%) | 1,843,587 |
| 26 Feb 2024 | HKD | 3.28 | 3.32 | 3.2 | 3.27 | 3.27 | -0.01 (-0.30%) | 2,989,100 |
| 23 Feb 2024 | HKD | 3.32 | 3.34 | 3.23 | 3.28 | 3.28 | -0.04 (-1.20%) | 4,314,255 |
| 22 Feb 2024 | HKD | 3.35 | 3.37 | 3.26 | 3.32 | 3.32 | -0.03 (-0.90%) | 4,300,500 |
| 21 Feb 2024 | HKD | 3.33 | 3.37 | 3.32 | 3.35 | 3.35 | +0.03 (+0.90%) | 2,234,645 |
| 20 Feb 2024 | HKD | 3.23 | 3.32 | 3.19 | 3.32 | 3.32 | +0.07 (+2.15%) | 3,105,022 |
| 19 Feb 2024 | HKD | 3.27 | 3.29 | 3.22 | 3.25 | 3.25 | -0.02 (-0.61%) | 1,795,000 |
| 16 Feb 2024 | HKD | 3.13 | 3.28 | 3.13 | 3.27 | 3.27 | +0.15 (+4.81%) | 2,507,250 |
| 15 Feb 2024 | HKD | 3.23 | 3.23 | 3.07 | 3.12 | 3.12 | -0.11 (-3.41%) | 2,277,500 |
| 14 Feb 2024 | HKD | 3.2 | 3.24 | 3.11 | 3.23 | 3.23 | +0.05 (+1.57%) | 1,990,250 |
| 9 Feb 2024 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.08 (-2.45%) | 0 |
| 8 Feb 2024 | HKD | 3.23 | 3.28 | 3.22 | 3.26 | 3.26 | +0.05 (+1.56%) | 2,500,000 |
