Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 3.25 | 3.35 | 3.24 | 3.31 | 3.31 | +0.04 (+1.22%) | 1,378,152 |
21 Dec 2023 | HKD | 3.29 | 3.33 | 3.21 | 3.27 | 3.27 | -0.02 (-0.61%) | 1,946,149 |
20 Dec 2023 | HKD | 3.35 | 3.39 | 3.29 | 3.29 | 3.29 | -0.24 (-6.80%) | 3,044,500 |
19 Dec 2023 | HKD | 3.5 | 3.55 | 3.46 | 3.53 | 3.53 | +0.03 (+0.86%) | 2,637,000 |
18 Dec 2023 | HKD | 3.6 | 3.63 | 3.5 | 3.5 | 3.5 | -0.13 (-3.58%) | 4,761,500 |
15 Dec 2023 | HKD | 3.69 | 3.71 | 3.6 | 3.63 | 3.63 | +0.03 (+0.83%) | 9,720,752 |
14 Dec 2023 | HKD | 3.56 | 3.7 | 3.52 | 3.6 | 3.6 | +0.12 (+3.45%) | 11,384,000 |
13 Dec 2023 | HKD | 3.55 | 3.6 | 3.46 | 3.48 | 3.48 | -0.09 (-2.52%) | 3,734,800 |
12 Dec 2023 | HKD | 3.45 | 3.59 | 3.45 | 3.57 | 3.57 | +0.11 (+3.18%) | 5,635,678 |
11 Dec 2023 | HKD | 3.43 | 3.46 | 3.37 | 3.46 | 3.46 | +0.04 (+1.17%) | 2,999,500 |
8 Dec 2023 | HKD | 3.49 | 3.5 | 3.42 | 3.42 | 3.42 | -0.09 (-2.56%) | 2,450,995 |
7 Dec 2023 | HKD | 3.5 | 3.53 | 3.43 | 3.51 | 3.51 | -0.03 (-0.85%) | 1,986,570 |
6 Dec 2023 | HKD | 3.41 | 3.62 | 3.4 | 3.54 | 3.54 | +0.13 (+3.81%) | 3,811,500 |
5 Dec 2023 | HKD | 3.4 | 3.48 | 3.37 | 3.41 | 3.41 | -0.02 (-0.58%) | 2,928,371 |
4 Dec 2023 | HKD | 3.4 | 3.48 | 3.37 | 3.43 | 3.43 | -0.01 (-0.29%) | 1,767,500 |
1 Dec 2023 | HKD | 3.4 | 3.45 | 3.39 | 3.44 | 3.44 | +0.04 (+1.18%) | 984,966 |
30 Nov 2023 | HKD | 3.36 | 3.45 | 3.32 | 3.4 | 3.4 | +0.04 (+1.19%) | 3,670,721 |
29 Nov 2023 | HKD | 3.39 | 3.41 | 3.33 | 3.36 | 3.36 | -0.04 (-1.18%) | 1,805,300 |
28 Nov 2023 | HKD | 3.43 | 3.43 | 3.37 | 3.4 | 3.4 | -0.03 (-0.87%) | 1,308,552 |
27 Nov 2023 | HKD | 3.53 | 3.53 | 3.36 | 3.43 | 3.43 | -0.11 (-3.11%) | 3,276,600 |
24 Nov 2023 | HKD | 3.54 | 3.57 | 3.51 | 3.54 | 3.54 | 0.0 (0.0%) | 1,318,500 |
23 Nov 2023 | HKD | 3.5 | 3.57 | 3.46 | 3.54 | 3.54 | +0.04 (+1.14%) | 1,683,000 |
22 Nov 2023 | HKD | 3.5 | 3.54 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 1,591,300 |
21 Nov 2023 | HKD | 3.54 | 3.56 | 3.45 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,457,923 |
20 Nov 2023 | HKD | 3.47 | 3.63 | 3.4 | 3.55 | 3.55 | +0.08 (+2.31%) | 3,612,000 |
17 Nov 2023 | HKD | 3.5 | 3.5 | 3.41 | 3.47 | 3.47 | -0.04 (-1.14%) | 3,455,000 |
16 Nov 2023 | HKD | 3.44 | 3.54 | 3.4 | 3.51 | 3.51 | +0.1 (+2.93%) | 3,984,500 |
15 Nov 2023 | HKD | 3.49 | 3.5 | 3.34 | 3.41 | 3.41 | 0.0 (0.0%) | 4,061,000 |
14 Nov 2023 | HKD | 3.29 | 3.42 | 3.29 | 3.41 | 3.41 | +0.12 (+3.65%) | 2,917,900 |
13 Nov 2023 | HKD | 3.22 | 3.3 | 3.21 | 3.29 | 3.29 | +0.09 (+2.81%) | 2,789,221 |