Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 3.18 | 3.2 | 3.13 | 3.2 | 3.2 | -0.04 (-1.23%) | 2,220,433 |
9 Nov 2023 | HKD | 3.28 | 3.31 | 3.22 | 3.24 | 3.24 | 0.0 (0.0%) | 2,197,329 |
8 Nov 2023 | HKD | 3.39 | 3.39 | 3.21 | 3.24 | 3.24 | -0.13 (-3.86%) | 4,825,493 |
7 Nov 2023 | HKD | 3.42 | 3.42 | 3.14 | 3.37 | 3.37 | -0.05 (-1.46%) | 8,315,556 |
6 Nov 2023 | HKD | 3.45 | 3.48 | 3.3 | 3.42 | 3.42 | -0.03 (-0.87%) | 10,319,698 |
3 Nov 2023 | HKD | 3.16 | 3.62 | 3.16 | 3.45 | 3.45 | +0.53 (+18.15%) | 42,259,375 |
2 Nov 2023 | HKD | 2.73 | 3.15 | 2.73 | 2.92 | 2.92 | +0.19 (+6.96%) | 18,317,500 |
1 Nov 2023 | HKD | 2.71 | 2.73 | 2.67 | 2.73 | 2.73 | +0.02 (+0.74%) | 3,554,000 |
31 Oct 2023 | HKD | 2.75 | 2.78 | 2.68 | 2.71 | 2.71 | -0.07 (-2.52%) | 1,443,500 |
30 Oct 2023 | HKD | 2.79 | 2.83 | 2.74 | 2.78 | 2.78 | -0.02 (-0.71%) | 2,308,600 |
27 Oct 2023 | HKD | 2.76 | 2.81 | 2.68 | 2.8 | 2.8 | +0.02 (+0.72%) | 3,818,500 |
26 Oct 2023 | HKD | 2.74 | 2.8 | 2.74 | 2.78 | 2.78 | +0.03 (+1.09%) | 1,274,700 |
25 Oct 2023 | HKD | 2.84 | 2.88 | 2.72 | 2.75 | 2.75 | -0.09 (-3.17%) | 4,166,500 |
24 Oct 2023 | HKD | 2.92 | 2.93 | 2.81 | 2.84 | 2.84 | -0.09 (-3.07%) | 3,360,782 |
20 Oct 2023 | HKD | 2.87 | 2.93 | 2.85 | 2.93 | 2.93 | -0.01 (-0.34%) | 2,217,328 |
19 Oct 2023 | HKD | 2.91 | 2.94 | 2.85 | 2.94 | 2.94 | 0.0 (0.0%) | 2,977,500 |
18 Oct 2023 | HKD | 2.94 | 2.94 | 2.89 | 2.94 | 2.94 | 0.0 (0.0%) | 2,416,200 |
17 Oct 2023 | HKD | 2.89 | 2.95 | 2.88 | 2.94 | 2.94 | +0.08 (+2.80%) | 2,452,500 |
16 Oct 2023 | HKD | 2.95 | 2.96 | 2.82 | 2.86 | 2.86 | -0.05 (-1.72%) | 2,748,066 |
13 Oct 2023 | HKD | 2.97 | 2.97 | 2.88 | 2.91 | 2.91 | -0.07 (-2.35%) | 2,956,500 |
12 Oct 2023 | HKD | 2.96 | 3.03 | 2.94 | 2.98 | 2.98 | -0.01 (-0.33%) | 3,158,000 |
11 Oct 2023 | HKD | 2.95 | 3.06 | 2.95 | 2.99 | 2.99 | +0.05 (+1.70%) | 3,050,500 |
10 Oct 2023 | HKD | 2.92 | 2.95 | 2.86 | 2.94 | 2.94 | +0.02 (+0.68%) | 3,744,345 |
9 Oct 2023 | HKD | 3.03 | 3.03 | 2.79 | 2.92 | 2.92 | -0.23 (-7.30%) | 7,840,730 |
6 Oct 2023 | HKD | 3.06 | 3.22 | 3.06 | 3.15 | 3.15 | +0.09 (+2.94%) | 2,164,441 |
5 Oct 2023 | HKD | 3.05 | 3.12 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 1,707,500 |
4 Oct 2023 | HKD | 3.11 | 3.13 | 3.03 | 3.06 | 3.06 | -0.05 (-1.61%) | 1,630,474 |
3 Oct 2023 | HKD | 3.19 | 3.19 | 3.08 | 3.11 | 3.11 | -0.08 (-2.51%) | 1,252,300 |
29 Sep 2023 | HKD | 3.18 | 3.22 | 3.16 | 3.19 | 3.19 | +0.01 (+0.31%) | 1,136,500 |
28 Sep 2023 | HKD | 3.18 | 3.28 | 3.15 | 3.18 | 3.18 | 0.0 (0.0%) | 1,958,800 |