| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | JPY | 21,615 | 21,615 | 21,615 | 21,615 | 21,615 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | JPY | 21,615 | 21,615 | 21,615 | 21,615 | 21,615 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | JPY | 21,605 | 21,660 | 21,605 | 21,615 | 21,615 | -10 (-0.05%) | 1,082 |
| 6 Mar 2023 | JPY | 21,605 | 21,625 | 21,585 | 21,625 | 21,625 | +100 (+0.46%) | 459 |
| 3 Mar 2023 | JPY | 21,350 | 21,535 | 21,350 | 21,525 | 21,525 | +315 (+1.49%) | 110 |
| 2 Mar 2023 | JPY | 21,190 | 21,250 | 21,150 | 21,210 | 21,210 | +150 (+0.71%) | 461 |
| 1 Mar 2023 | JPY | 21,200 | 21,205 | 21,060 | 21,060 | 21,060 | +60 (+0.29%) | 384 |
| 28 Feb 2023 | JPY | 20,960 | 21,000 | 20,945 | 21,000 | 21,000 | +145 (+0.70%) | 148 |
| 27 Feb 2023 | JPY | 20,640 | 20,855 | 20,640 | 20,855 | 20,855 | +215 (+1.04%) | 358 |
| 24 Feb 2023 | JPY | 20,515 | 20,640 | 20,515 | 20,640 | 20,640 | +190 (+0.93%) | 209 |
| 22 Feb 2023 | JPY | 20,505 | 20,505 | 20,400 | 20,450 | 20,450 | -55 (-0.27%) | 15 |
| 21 Feb 2023 | JPY | 20,545 | 20,580 | 20,505 | 20,505 | 20,505 | -45 (-0.22%) | 157 |
| 20 Feb 2023 | JPY | 20,500 | 20,565 | 20,420 | 20,550 | 20,550 | +100 (+0.49%) | 145 |
| 17 Feb 2023 | JPY | 20,400 | 20,450 | 20,400 | 20,450 | 20,450 | -30 (-0.15%) | 159 |
| 16 Feb 2023 | JPY | 20,400 | 20,490 | 20,400 | 20,480 | 20,480 | +130 (+0.64%) | 113 |
| 15 Feb 2023 | JPY | 20,365 | 20,365 | 20,290 | 20,350 | 20,350 | +95 (+0.47%) | 159 |
| 14 Feb 2023 | JPY | 20,255 | 20,290 | 20,200 | 20,255 | 20,255 | +200 (+1.00%) | 91 |
| 13 Feb 2023 | JPY | 20,165 | 20,190 | 20,005 | 20,055 | 20,055 | -245 (-1.21%) | 418 |
| 10 Feb 2023 | JPY | 20,475 | 20,475 | 20,255 | 20,300 | 20,300 | +65 (+0.32%) | 278 |
| 9 Feb 2023 | JPY | 20,205 | 20,360 | 20,105 | 20,235 | 20,235 | -65 (-0.32%) | 201 |
| 8 Feb 2023 | JPY | 20,405 | 20,450 | 20,300 | 20,300 | 20,300 | -105 (-0.51%) | 203 |
| 7 Feb 2023 | JPY | 20,380 | 20,405 | 20,380 | 20,405 | 20,405 | 0.0 (0.0%) | 15 |
| 6 Feb 2023 | JPY | 20,395 | 20,405 | 20,150 | 20,405 | 20,405 | +255 (+1.27%) | 117 |
| 3 Feb 2023 | JPY | 20,305 | 20,305 | 20,150 | 20,150 | 20,150 | -165 (-0.81%) | 70 |
| 2 Feb 2023 | JPY | 20,485 | 20,485 | 20,315 | 20,315 | 20,315 | -15 (-0.07%) | 26 |
| 1 Feb 2023 | JPY | 20,315 | 20,490 | 20,315 | 20,330 | 20,330 | +125 (+0.62%) | 79 |
| 31 Jan 2023 | JPY | 20,000 | 20,205 | 20,000 | 20,205 | 20,205 | +115 (+0.57%) | 218 |
| 30 Jan 2023 | JPY | 20,085 | 20,150 | 20,085 | 20,090 | 20,090 | +40 (+0.20%) | 193 |
| 27 Jan 2023 | JPY | 20,070 | 20,100 | 20,010 | 20,050 | 20,050 | -30 (-0.15%) | 204 |
| 26 Jan 2023 | JPY | 20,080 | 20,100 | 20,080 | 20,080 | 20,080 | -20 (-0.10%) | 192 |
