| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | JPY | 19,405 | 19,865 | 19,350 | 19,865 | 19,865 | +110 (+0.56%) | 36 |
| 20 Jan 2022 | JPY | 19,405 | 19,755 | 19,405 | 19,755 | 19,755 | +355 (+1.83%) | 12 |
| 19 Jan 2022 | JPY | 19,900 | 19,900 | 19,400 | 19,400 | 19,400 | -500 (-2.51%) | 64 |
| 18 Jan 2022 | JPY | 20,115 | 20,115 | 19,900 | 19,900 | 19,900 | -5 (-0.03%) | 26 |
| 17 Jan 2022 | JPY | 20,090 | 20,090 | 19,880 | 19,905 | 19,905 | -185 (-0.92%) | 11 |
| 14 Jan 2022 | JPY | 20,025 | 20,090 | 19,890 | 20,090 | 20,090 | -905 (-4.31%) | 122 |
| 13 Jan 2022 | JPY | 20,150 | 20,995 | 20,150 | 20,995 | 20,995 | +855 (+4.25%) | 14 |
| 12 Jan 2022 | JPY | 20,145 | 20,525 | 20,105 | 20,140 | 20,140 | -400 (-1.95%) | 16 |
| 11 Jan 2022 | JPY | 20,505 | 20,600 | 20,075 | 20,540 | 20,540 | -90 (-0.44%) | 37 |
| 7 Jan 2022 | JPY | 21,085 | 21,085 | 20,630 | 20,630 | 20,630 | +25 (+0.12%) | 25 |
| 6 Jan 2022 | JPY | 20,560 | 20,875 | 20,500 | 20,605 | 20,605 | +45 (+0.22%) | 26 |
| 5 Jan 2022 | JPY | 20,905 | 21,000 | 20,560 | 20,560 | 20,560 | +40 (+0.19%) | 59 |
| 4 Jan 2022 | JPY | 20,515 | 20,675 | 20,515 | 20,520 | 20,520 | +10 (+0.05%) | 19 |
| 30 Dec 2021 | JPY | 20,870 | 20,910 | 20,500 | 20,510 | 20,510 | +110 (+0.54%) | 63 |
| 29 Dec 2021 | JPY | 20,600 | 20,600 | 20,400 | 20,400 | 20,400 | -295 (-1.43%) | 23 |
| 28 Dec 2021 | JPY | 20,460 | 20,890 | 20,345 | 20,695 | 20,695 | +545 (+2.70%) | 74 |
| 27 Dec 2021 | JPY | 20,310 | 20,500 | 19,925 | 20,150 | 20,150 | +230 (+1.15%) | 91 |
| 24 Dec 2021 | JPY | 20,250 | 20,250 | 19,915 | 19,920 | 19,920 | -325 (-1.61%) | 14 |
| 23 Dec 2021 | JPY | 20,295 | 20,295 | 19,910 | 20,245 | 20,245 | +425 (+2.14%) | 11 |
| 22 Dec 2021 | JPY | 20,295 | 20,295 | 19,820 | 19,820 | 19,820 | 0.0 (0.0%) | 5 |
| 21 Dec 2021 | JPY | 20,005 | 20,005 | 19,820 | 19,820 | 19,820 | -425 (-2.10%) | 7 |
| 20 Dec 2021 | JPY | 20,325 | 20,325 | 20,245 | 20,245 | 20,245 | -185 (-0.91%) | 8 |
| 17 Dec 2021 | JPY | 20,780 | 20,780 | 20,430 | 20,430 | 20,430 | -500 (-2.39%) | 10 |
| 16 Dec 2021 | JPY | 20,955 | 20,955 | 20,930 | 20,930 | 20,930 | +245 (+1.18%) | 10 |
| 15 Dec 2021 | JPY | 20,425 | 20,685 | 20,425 | 20,685 | 20,685 | +235 (+1.15%) | 29 |
| 14 Dec 2021 | JPY | 20,270 | 20,630 | 20,220 | 20,450 | 20,450 | -320 (-1.54%) | 7 |
| 13 Dec 2021 | JPY | 20,745 | 20,790 | 20,460 | 20,770 | 20,770 | +25 (+0.12%) | 43 |
| 10 Dec 2021 | JPY | 20,435 | 20,750 | 20,435 | 20,745 | 20,745 | +45 (+0.22%) | 4 |
| 9 Dec 2021 | JPY | 20,510 | 20,700 | 20,510 | 20,700 | 20,700 | -40 (-0.19%) | 3 |
| 8 Dec 2021 | JPY | 20,420 | 20,870 | 20,420 | 20,740 | 20,740 | +310 (+1.52%) | 8 |
