Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2010 | JPY | 8,730 | 8,730 | 8,730 | 8,730 | 8,730 | 0.0 (0.0%) | 22 |
12 Feb 2010 | JPY | 8,740 | 8,740 | 8,730 | 8,730 | 8,730 | 0.0 (0.0%) | 22 |
10 Feb 2010 | JPY | 8,730 | 8,730 | 8,730 | 8,730 | 8,730 | +120 (+1.39%) | 1 |
9 Feb 2010 | JPY | 8,640 | 8,640 | 8,610 | 8,610 | 8,610 | -150 (-1.71%) | 2 |
8 Feb 2010 | JPY | 8,760 | 8,760 | 8,760 | 8,760 | 8,760 | +20 (+0.23%) | 10 |
5 Feb 2010 | JPY | 8,870 | 8,870 | 8,740 | 8,740 | 8,740 | -215.1 (-2.40%) | 11 |
4 Feb 2010 | JPY | 8,955.0996 | 8,955.0996 | 8,955.0996 | 8,955.0996 | 8,955.0996 | +85.1 (+0.96%) | 0 |
3 Feb 2010 | JPY | 0 | 8,870 | 8,870 | 8,870 | 8,870 | +80 (+0.91%) | 1 |
2 Feb 2010 | JPY | 0 | 8,850 | 8,780 | 8,790 | 8,790 | +100 (+1.15%) | 13 |
1 Feb 2010 | JPY | 0 | 8,810 | 8,690 | 8,690 | 8,690 | -139.2 (-1.58%) | 115 |
29 Jan 2010 | JPY | 8,829.2002 | 8,829.2002 | 8,829.2002 | 8,829.2002 | 8,829.2002 | -130.8 (-1.46%) | 0 |
28 Jan 2010 | JPY | 0 | 8,960 | 8,870 | 8,960 | 8,960 | +170 (+1.93%) | 102 |
27 Jan 2010 | JPY | 0 | 8,900 | 8,790 | 8,790 | 8,790 | -210 (-2.33%) | 5,076 |
26 Jan 2010 | JPY | 0 | 9,090 | 9,000 | 9,000 | 9,000 | -120 (-1.32%) | 54 |
25 Jan 2010 | JPY | 0 | 9,120 | 9,120 | 9,120 | 9,120 | -100 (-1.08%) | 3 |
22 Jan 2010 | JPY | 0 | 9,250 | 9,150 | 9,220 | 9,220 | -50 (-0.54%) | 2,803 |
21 Jan 2010 | JPY | 0 | 9,270 | 9,160 | 9,270 | 9,270 | -30 (-0.32%) | 34 |
20 Jan 2010 | JPY | 0 | 9,340 | 9,290 | 9,300 | 9,300 | +50 (+0.54%) | 2,656 |
19 Jan 2010 | JPY | 0 | 9,250 | 9,250 | 9,250 | 9,250 | +50 (+0.54%) | 57 |
18 Jan 2010 | JPY | 0 | 9,200 | 9,170 | 9,200 | 9,200 | -50 (-0.54%) | 118 |
15 Jan 2010 | JPY | 0 | 9,250 | 9,070 | 9,250 | 9,250 | +30 (+0.33%) | 75 |
14 Jan 2010 | JPY | 0 | 9,220 | 9,220 | 9,220 | 9,220 | +60 (+0.66%) | 9 |
13 Jan 2010 | JPY | 0 | 9,160 | 9,160 | 9,160 | 9,160 | +10 (+0.11%) | 40 |
12 Jan 2010 | JPY | 0 | 9,180 | 9,140 | 9,150 | 9,150 | +100 (+1.10%) | 141 |
8 Jan 2010 | JPY | 0 | 9,170 | 9,050 | 9,050 | 9,050 | +60 (+0.67%) | 318 |
7 Jan 2010 | JPY | 0 | 9,090 | 8,990 | 8,990 | 8,990 | -60 (-0.66%) | 180 |
6 Jan 2010 | JPY | 0 | 9,050 | 9,010 | 9,050 | 9,050 | 0.0 (0.0%) | 27 |
5 Jan 2010 | JPY | 0 | 9,050 | 8,980 | 9,050 | 9,050 | +120 (+1.34%) | 144 |
4 Jan 2010 | JPY | 0 | 8,930 | 8,930 | 8,930 | 8,930 | +86 (+0.97%) | 7 |
30 Dec 2009 | JPY | 8,844 | 8,844 | 8,844 | 8,844 | 8,844 | -106 (-1.18%) | 0 |