Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2009 | JPY | 0 | 8,950 | 8,950 | 8,950 | 8,950 | -40 (-0.44%) | 15 |
28 Dec 2009 | JPY | 0 | 8,990 | 8,860 | 8,990 | 8,990 | +160 (+1.81%) | 22 |
25 Dec 2009 | JPY | 0 | 8,910 | 8,830 | 8,830 | 8,830 | -30 (-0.34%) | 196 |
24 Dec 2009 | JPY | 0 | 8,860 | 8,810 | 8,860 | 8,860 | +50 (+0.57%) | 28 |
22 Dec 2009 | JPY | 0 | 8,810 | 8,810 | 8,810 | 8,810 | +80 (+0.92%) | 8 |
21 Dec 2009 | JPY | 0 | 8,740 | 8,730 | 8,730 | 8,730 | +10 (+0.11%) | 53 |
18 Dec 2009 | JPY | 0 | 8,720 | 8,640 | 8,720 | 8,720 | 0.0 (0.0%) | 23 |
17 Dec 2009 | JPY | 0 | 8,840 | 8,710 | 8,720 | 8,720 | -20 (-0.23%) | 26 |
16 Dec 2009 | JPY | 0 | 8,740 | 8,740 | 8,740 | 8,740 | +80 (+0.92%) | 106 |
15 Dec 2009 | JPY | 0 | 8,660 | 8,660 | 8,660 | 8,660 | -20 (-0.23%) | 20 |
14 Dec 2009 | JPY | 0 | 8,700 | 8,680 | 8,680 | 8,680 | +130 (+1.52%) | 3 |
11 Dec 2009 | JPY | 0 | 8,550 | 8,550 | 8,550 | 8,550 | -50 (-0.58%) | 1 |
10 Dec 2009 | JPY | 0 | 8,600 | 8,600 | 8,600 | 8,600 | -30 (-0.35%) | 8 |
9 Dec 2009 | JPY | 0 | 8,720 | 8,620 | 8,630 | 8,630 | -80 (-0.92%) | 159 |
8 Dec 2009 | JPY | 0 | 8,710 | 8,710 | 8,710 | 8,710 | -70 (-0.80%) | 5 |
7 Dec 2009 | JPY | 0 | 8,790 | 8,770 | 8,780 | 8,780 | +110 (+1.27%) | 61 |
4 Dec 2009 | JPY | 0 | 8,710 | 8,670 | 8,670 | 8,670 | -40 (-0.46%) | 4 |
3 Dec 2009 | JPY | 0 | 8,720 | 8,650 | 8,710 | 8,710 | +270 (+3.20%) | 165 |
2 Dec 2009 | JPY | 0 | 8,550 | 8,440 | 8,440 | 8,440 | -60 (-0.71%) | 33 |
1 Dec 2009 | JPY | 0 | 8,520 | 8,280 | 8,500 | 8,500 | +130 (+1.55%) | 94 |
30 Nov 2009 | JPY | 0 | 8,370 | 8,090 | 8,370 | 8,370 | +290 (+3.59%) | 85 |
27 Nov 2009 | JPY | 0 | 8,170 | 8,080 | 8,080 | 8,080 | -190 (-2.30%) | 44 |
26 Nov 2009 | JPY | 0 | 8,270 | 8,140 | 8,270 | 8,270 | +90 (+1.10%) | 61 |
25 Nov 2009 | JPY | 0 | 8,260 | 8,180 | 8,180 | 8,180 | -80 (-0.97%) | 103 |
24 Nov 2009 | JPY | 0 | 8,360 | 8,260 | 8,260 | 8,260 | -60 (-0.72%) | 150 |
20 Nov 2009 | JPY | 0 | 8,320 | 8,200 | 8,320 | 8,320 | +10 (+0.12%) | 3,323 |
19 Nov 2009 | JPY | 0 | 8,370 | 8,310 | 8,310 | 8,310 | 0.0 (0.0%) | 41 |
18 Nov 2009 | JPY | 0 | 8,400 | 8,280 | 8,310 | 8,310 | -150 (-1.77%) | 3,085 |
17 Nov 2009 | JPY | 0 | 8,600 | 8,460 | 8,460 | 8,460 | -100 (-1.17%) | 18 |
16 Nov 2009 | JPY | 0 | 8,630 | 8,540 | 8,560 | 8,560 | -110 (-1.27%) | 25 |