Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2009 | JPY | 0 | 8,670 | 8,550 | 8,670 | 8,670 | +20 (+0.23%) | 28 |
12 Nov 2009 | JPY | 0 | 8,710 | 8,540 | 8,650 | 8,650 | -88.7 (-1.02%) | 141,010 |
11 Nov 2009 | JPY | 8,738.7002 | 8,738.7002 | 8,738.7002 | 8,738.7002 | 8,738.7002 | +8.7 (+0.10%) | 0 |
10 Nov 2009 | JPY | 0 | 8,880 | 8,730 | 8,730 | 8,730 | +30 (+0.34%) | 107 |
9 Nov 2009 | JPY | 0 | 8,700 | 8,660 | 8,700 | 8,700 | -20 (-0.23%) | 11 |
6 Nov 2009 | JPY | 0 | 8,720 | 8,720 | 8,720 | 8,720 | 0.0 (0.0%) | 6 |
5 Nov 2009 | JPY | 0 | 8,800 | 8,720 | 8,720 | 8,720 | -100 (-1.13%) | 3 |
4 Nov 2009 | JPY | 0 | 8,870 | 8,820 | 8,820 | 8,820 | -110 (-1.23%) | 26 |
2 Nov 2009 | JPY | 0 | 8,930 | 8,800 | 8,930 | 8,930 | +80 (+0.90%) | 28 |
30 Oct 2009 | JPY | 0 | 8,890 | 8,820 | 8,850 | 8,850 | -50 (-0.56%) | 26 |
29 Oct 2009 | JPY | 0 | 8,900 | 8,840 | 8,900 | 8,900 | -60 (-0.67%) | 57 |
28 Oct 2009 | JPY | 0 | 8,960 | 8,960 | 8,960 | 8,960 | -80 (-0.88%) | 1 |
27 Oct 2009 | JPY | 0 | 9,040 | 9,000 | 9,040 | 9,040 | -30 (-0.33%) | 16 |
26 Oct 2009 | JPY | 0 | 9,070 | 9,070 | 9,070 | 9,070 | +90 (+1.00%) | 1 |
23 Oct 2009 | JPY | 0 | 9,140 | 8,980 | 8,980 | 8,980 | +20 (+0.22%) | 72 |
22 Oct 2009 | JPY | 0 | 9,000 | 8,960 | 8,960 | 8,960 | -50 (-0.55%) | 8 |
21 Oct 2009 | JPY | 0 | 9,010 | 9,000 | 9,010 | 9,010 | -20 (-0.22%) | 51 |
20 Oct 2009 | JPY | 0 | 9,220 | 9,030 | 9,030 | 9,030 | +60 (+0.67%) | 207 |
19 Oct 2009 | JPY | 0 | 9,060 | 8,910 | 8,970 | 8,970 | -80 (-0.88%) | 175 |
16 Oct 2009 | JPY | 0 | 9,050 | 9,050 | 9,050 | 9,050 | 0.0 (0.0%) | 11 |
15 Oct 2009 | JPY | 0 | 9,050 | 9,050 | 9,050 | 9,050 | +160 (+1.80%) | 1 |
14 Oct 2009 | JPY | 0 | 9,020 | 8,890 | 8,890 | 8,890 | -130 (-1.44%) | 76 |
13 Oct 2009 | JPY | 0 | 9,100 | 9,000 | 9,020 | 9,020 | +20 (+0.22%) | 102 |
9 Oct 2009 | JPY | 0 | 9,000 | 8,900 | 9,000 | 9,000 | +130.2 (+1.47%) | 3 |
8 Oct 2009 | JPY | 8,869.7998 | 8,869.7998 | 8,869.7998 | 8,869.7998 | 8,869.7998 | +19.8 (+0.22%) | 0 |
7 Oct 2009 | JPY | 0 | 8,850 | 8,800 | 8,850 | 8,850 | +140 (+1.61%) | 169 |
6 Oct 2009 | JPY | 0 | 8,790 | 8,710 | 8,710 | 8,710 | +110 (+1.28%) | 12 |
5 Oct 2009 | JPY | 0 | 8,730 | 8,600 | 8,600 | 8,600 | -100 (-1.15%) | 133 |
2 Oct 2009 | JPY | 0 | 8,980 | 8,700 | 8,700 | 8,700 | -380 (-4.19%) | 197 |
1 Oct 2009 | JPY | 0 | 9,080 | 9,080 | 9,080 | 9,080 | +60 (+0.67%) | 3 |