Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | JPY | 0 | 9,180 | 9,000 | 9,020 | 9,020 | -30 (-0.33%) | 89 |
29 Sep 2009 | JPY | 0 | 9,180 | 9,050 | 9,050 | 9,050 | -90 (-0.98%) | 53 |
28 Sep 2009 | JPY | 0 | 9,180 | 9,000 | 9,140 | 9,140 | -150 (-1.61%) | 210 |
25 Sep 2009 | JPY | 0 | 9,320 | 9,290 | 9,290 | 9,290 | -30 (-0.32%) | 21 |
24 Sep 2009 | JPY | 0 | 9,350 | 9,200 | 9,320 | 9,320 | +120 (+1.30%) | 93 |
18 Sep 2009 | JPY | 0 | 9,210 | 9,090 | 9,200 | 9,200 | -60 (-0.65%) | 908 |
17 Sep 2009 | JPY | 0 | 9,300 | 9,260 | 9,260 | 9,260 | +60 (+0.65%) | 22 |
16 Sep 2009 | JPY | 0 | 9,300 | 9,200 | 9,200 | 9,200 | -50 (-0.54%) | 39 |
15 Sep 2009 | JPY | 0 | 9,360 | 9,250 | 9,250 | 9,250 | -10 (-0.11%) | 11 |
14 Sep 2009 | JPY | 0 | 9,430 | 9,260 | 9,260 | 9,260 | -210 (-2.22%) | 145 |
11 Sep 2009 | JPY | 0 | 9,520 | 9,420 | 9,470 | 9,470 | +20 (+0.21%) | 53 |
10 Sep 2009 | JPY | 0 | 9,450 | 9,430 | 9,450 | 9,450 | 0.0 (0.0%) | 264 |
9 Sep 2009 | JPY | 0 | 9,450 | 9,450 | 9,450 | 9,450 | 0.0 (0.0%) | 1 |
8 Sep 2009 | JPY | 0 | 9,450 | 9,450 | 9,450 | 9,450 | -70 (-0.74%) | 1 |
7 Sep 2009 | JPY | 0 | 9,520 | 9,470 | 9,520 | 9,520 | +110 (+1.17%) | 2,102 |
4 Sep 2009 | JPY | 0 | 9,410 | 9,410 | 9,410 | 9,410 | 0.0 (0.0%) | 2 |
3 Sep 2009 | JPY | 0 | 9,410 | 9,410 | 9,410 | 9,410 | -130 (-1.36%) | 10 |
2 Sep 2009 | JPY | 0 | 9,600 | 9,540 | 9,540 | 9,540 | -170 (-1.75%) | 9 |
31 Aug 2009 | JPY | 0 | 9,850 | 9,710 | 9,710 | 9,710 | -40 (-0.41%) | 170 |
28 Aug 2009 | JPY | 0 | 9,800 | 9,730 | 9,750 | 9,750 | +50 (+0.52%) | 63 |
27 Aug 2009 | JPY | 0 | 9,700 | 9,700 | 9,700 | 9,700 | -150 (-1.52%) | 30 |
26 Aug 2009 | JPY | 0 | 9,850 | 9,690 | 9,850 | 9,850 | +240 (+2.50%) | 15 |
25 Aug 2009 | JPY | 0 | 9,780 | 9,610 | 9,610 | 9,610 | -150 (-1.54%) | 54 |
24 Aug 2009 | JPY | 0 | 9,790 | 9,700 | 9,760 | 9,760 | +350 (+3.72%) | 20,103 |
21 Aug 2009 | JPY | 0 | 9,490 | 9,410 | 9,410 | 9,410 | 0.0 (0.0%) | 39 |
20 Aug 2009 | JPY | 0 | 9,410 | 9,410 | 9,410 | 9,410 | 0.0 (0.0%) | 1 |
19 Aug 2009 | JPY | 0 | 9,490 | 9,410 | 9,410 | 9,410 | -80 (-0.84%) | 69 |
18 Aug 2009 | JPY | 0 | 9,490 | 9,440 | 9,490 | 9,490 | +30 (+0.32%) | 25 |
17 Aug 2009 | JPY | 0 | 9,660 | 9,460 | 9,460 | 9,460 | -160 (-1.66%) | 151 |
14 Aug 2009 | JPY | 0 | 9,620 | 9,470 | 9,620 | 9,620 | +50 (+0.52%) | 91 |