Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | JPY | 0 | 9,570 | 9,560 | 9,570 | 9,570 | +110 (+1.16%) | 25 |
12 Aug 2009 | JPY | 0 | 9,500 | 9,460 | 9,460 | 9,460 | -100 (-1.05%) | 269 |
11 Aug 2009 | JPY | 0 | 9,560 | 9,500 | 9,560 | 9,560 | +110 (+1.16%) | 51 |
10 Aug 2009 | JPY | 0 | 9,460 | 9,430 | 9,450 | 9,450 | +120 (+1.29%) | 191 |
7 Aug 2009 | JPY | 0 | 9,380 | 9,220 | 9,330 | 9,330 | -70 (-0.74%) | 4,300 |
6 Aug 2009 | JPY | 0 | 9,400 | 9,400 | 9,400 | 9,400 | +90 (+0.97%) | 9 |
5 Aug 2009 | JPY | 0 | 9,550 | 9,310 | 9,310 | 9,310 | -200 (-2.10%) | 199 |
4 Aug 2009 | JPY | 0 | 9,600 | 9,510 | 9,510 | 9,510 | -20 (-0.21%) | 96 |
3 Aug 2009 | JPY | 0 | 9,550 | 9,520 | 9,530 | 9,530 | +130 (+1.38%) | 107 |
31 Jul 2009 | JPY | 0 | 9,400 | 9,350 | 9,400 | 9,400 | +100 (+1.08%) | 5 |
30 Jul 2009 | JPY | 0 | 9,440 | 9,300 | 9,300 | 9,300 | -100 (-1.06%) | 751 |
29 Jul 2009 | JPY | 0 | 9,440 | 9,270 | 9,400 | 9,400 | +150 (+1.62%) | 12,912 |
28 Jul 2009 | JPY | 0 | 9,250 | 9,180 | 9,250 | 9,250 | 0.0 (0.0%) | 39 |
27 Jul 2009 | JPY | 0 | 9,440 | 9,250 | 9,250 | 9,250 | +50 (+0.54%) | 40 |
24 Jul 2009 | JPY | 0 | 9,400 | 9,180 | 9,200 | 9,200 | -30 (-0.33%) | 167 |
23 Jul 2009 | JPY | 0 | 9,320 | 9,230 | 9,230 | 9,230 | +130 (+1.43%) | 2,941 |
22 Jul 2009 | JPY | 0 | 9,100 | 9,000 | 9,100 | 9,100 | +110 (+1.22%) | 113 |
21 Jul 2009 | JPY | 0 | 9,080 | 8,940 | 8,990 | 8,990 | +190 (+2.16%) | 99 |
17 Jul 2009 | JPY | 0 | 8,900 | 8,800 | 8,800 | 8,800 | -110 (-1.23%) | 36 |
16 Jul 2009 | JPY | 0 | 8,980 | 8,900 | 8,910 | 8,910 | +230 (+2.65%) | 159 |
15 Jul 2009 | JPY | 0 | 8,760 | 8,680 | 8,680 | 8,680 | +10 (+0.12%) | 112 |
14 Jul 2009 | JPY | 0 | 8,760 | 8,670 | 8,670 | 8,670 | +70 (+0.81%) | 48 |
13 Jul 2009 | JPY | 0 | 8,960 | 8,510 | 8,600 | 8,600 | -200 (-2.27%) | 377 |
10 Jul 2009 | JPY | 0 | 9,030 | 8,730 | 8,800 | 8,800 | -290 (-3.19%) | 93 |
9 Jul 2009 | JPY | 0 | 9,230 | 9,090 | 9,090 | 9,090 | -40 (-0.44%) | 38 |
8 Jul 2009 | JPY | 0 | 9,330 | 9,100 | 9,130 | 9,130 | -310 (-3.28%) | 569 |
7 Jul 2009 | JPY | 0 | 9,500 | 9,440 | 9,440 | 9,440 | +100 (+1.07%) | 9 |
6 Jul 2009 | JPY | 0 | 9,430 | 9,340 | 9,340 | 9,340 | +20 (+0.21%) | 232 |
3 Jul 2009 | JPY | 0 | 9,480 | 9,320 | 9,320 | 9,320 | -230 (-2.41%) | 49 |
2 Jul 2009 | JPY | 0 | 9,600 | 9,550 | 9,550 | 9,550 | -10 (-0.10%) | 46 |