Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | JPY | 8,710 | 8,710 | 8,710 | 8,710 | 8,710 | +110 (+1.28%) | 0 |
19 May 2009 | JPY | 0 | 8,710 | 8,600 | 8,600 | 8,600 | +100 (+1.18%) | 2,205 |
18 May 2009 | JPY | 0 | 8,660 | 8,500 | 8,500 | 8,500 | -10 (-0.12%) | 12 |
15 May 2009 | JPY | 8,510 | 8,510 | 8,510 | 8,510 | 8,510 | 0.0 (0.0%) | 0 |
14 May 2009 | JPY | 0 | 8,570 | 8,510 | 8,510 | 8,510 | -130 (-1.50%) | 127 |
13 May 2009 | JPY | 0 | 8,700 | 8,580 | 8,640 | 8,640 | +10 (+0.12%) | 10 |
12 May 2009 | JPY | 0 | 8,700 | 8,570 | 8,630 | 8,630 | -70 (-0.80%) | 69 |
11 May 2009 | JPY | 0 | 8,700 | 8,610 | 8,700 | 8,700 | +200 (+2.35%) | 39 |
8 May 2009 | JPY | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | +100 (+1.19%) | 0 |
7 May 2009 | JPY | 0 | 8,410 | 8,370 | 8,400 | 8,400 | +200 (+2.44%) | 59 |
1 May 2009 | JPY | 0 | 8,250 | 8,160 | 8,200 | 8,200 | -20 (-0.24%) | 48 |
30 Apr 2009 | JPY | 0 | 8,220 | 8,130 | 8,220 | 8,220 | +210 (+2.62%) | 11 |
28 Apr 2009 | JPY | 0 | 8,100 | 8,010 | 8,010 | 8,010 | -240 (-2.91%) | 8 |
27 Apr 2009 | JPY | 0 | 8,360 | 8,250 | 8,250 | 8,250 | 0.0 (0.0%) | 380 |
24 Apr 2009 | JPY | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 | -180 (-2.14%) | 0 |
23 Apr 2009 | JPY | 0 | 8,430 | 8,200 | 8,430 | 8,430 | +210 (+2.55%) | 18 |
22 Apr 2009 | JPY | 0 | 8,220 | 8,220 | 8,220 | 8,220 | +180 (+2.24%) | 1 |
21 Apr 2009 | JPY | 0 | 8,150 | 8,040 | 8,040 | 8,040 | -250 (-3.02%) | 12 |
20 Apr 2009 | JPY | 0 | 8,400 | 8,240 | 8,290 | 8,290 | -10 (-0.12%) | 100 |
17 Apr 2009 | JPY | 8,300 | 8,300 | 8,300 | 8,300 | 8,300 | +160 (+1.97%) | 0 |
16 Apr 2009 | JPY | 0 | 8,140 | 8,050 | 8,140 | 8,140 | +190 (+2.39%) | 13 |
15 Apr 2009 | JPY | 0 | 8,250 | 7,950 | 7,950 | 7,950 | -340 (-4.10%) | 8 |
14 Apr 2009 | JPY | 0 | 8,290 | 8,290 | 8,290 | 8,290 | +190 (+2.35%) | 1 |
13 Apr 2009 | JPY | 0 | 8,310 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 36 |
10 Apr 2009 | JPY | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | -100 (-1.22%) | 0 |
9 Apr 2009 | JPY | 0 | 8,200 | 8,200 | 8,200 | 8,200 | +200 (+2.50%) | 5 |
8 Apr 2009 | JPY | 0 | 8,100 | 8,000 | 8,000 | 8,000 | -150 (-1.84%) | 7 |
7 Apr 2009 | JPY | 0 | 8,180 | 8,110 | 8,150 | 8,150 | -100 (-1.21%) | 25 |
6 Apr 2009 | JPY | 0 | 8,290 | 8,200 | 8,250 | 8,250 | +440 (+5.63%) | 23 |
3 Apr 2009 | JPY | 0 | 8,300 | 7,800 | 7,810 | 7,810 | +80 (+1.03%) | 17 |