Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2009 | JPY | 0 | 8,180 | 7,730 | 7,730 | 7,730 | -80 (-1.02%) | 11 |
1 Apr 2009 | JPY | 0 | 7,970 | 7,810 | 7,810 | 7,810 | +30 (+0.39%) | 13 |
31 Mar 2009 | JPY | 0 | 7,780 | 7,780 | 7,780 | 7,780 | -100 (-1.27%) | 3 |
30 Mar 2009 | JPY | 0 | 8,300 | 7,880 | 7,880 | 7,880 | -330 (-4.02%) | 278 |
27 Mar 2009 | JPY | 0 | 8,340 | 8,160 | 8,210 | 8,210 | +40 (+0.49%) | 65 |
26 Mar 2009 | JPY | 0 | 8,170 | 8,050 | 8,170 | 8,170 | +170 (+2.13%) | 29 |
25 Mar 2009 | JPY | 0 | 8,000 | 7,910 | 8,000 | 8,000 | +20 (+0.25%) | 87 |
24 Mar 2009 | JPY | 0 | 7,980 | 7,800 | 7,980 | 7,980 | +200 (+2.57%) | 85 |
23 Mar 2009 | JPY | 0 | 7,780 | 7,550 | 7,780 | 7,780 | +270 (+3.60%) | 719 |
19 Mar 2009 | JPY | 0 | 7,550 | 7,450 | 7,510 | 7,510 | 0.0 (0.0%) | 3,345 |
18 Mar 2009 | JPY | 0 | 7,600 | 7,510 | 7,510 | 7,510 | -70 (-0.92%) | 21 |
17 Mar 2009 | JPY | 0 | 7,580 | 7,430 | 7,580 | 7,580 | +150 (+2.02%) | 84 |
16 Mar 2009 | JPY | 0 | 7,470 | 7,420 | 7,430 | 7,430 | +160 (+2.20%) | 32 |
13 Mar 2009 | JPY | 0 | 7,380 | 7,270 | 7,270 | 7,270 | +170 (+2.39%) | 13 |
12 Mar 2009 | JPY | 0 | 7,300 | 7,100 | 7,100 | 7,100 | -150 (-2.07%) | 13 |
11 Mar 2009 | JPY | 0 | 7,250 | 7,080 | 7,250 | 7,250 | +200 (+2.84%) | 10 |
10 Mar 2009 | JPY | 0 | 7,300 | 7,050 | 7,050 | 7,050 | -160 (-2.22%) | 2,269 |
9 Mar 2009 | JPY | 0 | 7,300 | 7,180 | 7,210 | 7,210 | -60 (-0.83%) | 23 |
6 Mar 2009 | JPY | 0 | 7,430 | 7,260 | 7,270 | 7,270 | -190 (-2.55%) | 20 |
5 Mar 2009 | JPY | 0 | 7,460 | 7,300 | 7,460 | 7,460 | +180 (+2.47%) | 25 |
4 Mar 2009 | JPY | 0 | 7,280 | 7,120 | 7,280 | 7,280 | +150 (+2.10%) | 116 |
3 Mar 2009 | JPY | 0 | 7,130 | 6,900 | 7,130 | 7,130 | -40 (-0.56%) | 2,064 |
2 Mar 2009 | JPY | 0 | 7,500 | 7,170 | 7,170 | 7,170 | -200 (-2.71%) | 31 |
27 Feb 2009 | JPY | 7,370 | 7,370 | 7,370 | 7,370 | 7,370 | +110 (+1.52%) | 0 |
26 Feb 2009 | JPY | 0 | 7,340 | 7,260 | 7,260 | 7,260 | +20 (+0.28%) | 6 |
25 Feb 2009 | JPY | 0 | 7,280 | 7,230 | 7,240 | 7,240 | +80 (+1.12%) | 39 |
24 Feb 2009 | JPY | 0 | 7,200 | 7,100 | 7,160 | 7,160 | -60 (-0.83%) | 65 |
23 Feb 2009 | JPY | 0 | 7,480 | 7,140 | 7,220 | 7,220 | -60 (-0.82%) | 154 |
20 Feb 2009 | JPY | 0 | 7,380 | 7,280 | 7,280 | 7,280 | -100 (-1.36%) | 3 |
19 Feb 2009 | JPY | 0 | 7,430 | 7,370 | 7,380 | 7,380 | -30 (-0.40%) | 3,401 |